Grafton Group PLC Transaction in Own Shares (9306R)
November 01 2023 - 3:00AM
UK Regulatory
TIDMGFTU
RNS Number : 9306R
Grafton Group PLC
01 November 2023
TRANSACTION IN OWN SHARES
1 November 2023
Grafton Group plc, ("Grafton" or the "Company") announces that
on 31 October 2023 it purchased, for cancellation, the following
number of ordinary shares of EUR0.05 each in the Company (the
"Shares") on the London Stock Exchange through Numis Securities
Limited ("Numis") as part of its GBP 50 million share buyback
programme announced on 31 August 2023.
London Stock Exchange
Date of purchase 31 October 2023
----------------------
Number of ordinary shares
purchased: 60,000
----------------------
Volume weighted average price GBP 7.769258
paid:
----------------------
Highest price paid per share: GBP 7.816
----------------------
Lowest price paid per share: GBP 7.735
----------------------
Grafton has to date purchased 3,861,915 shares in aggregate for
cancellation through/from (as the case may be) Goodbody and Numis
Securities Limited in connection with its share buyback programme
which commenced on 31 August 2023 .
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 31 October 2023 by Numis on behalf of the Company as
part of the buyback programme is scheduled to this
announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
-------------------------
ISIN IE00B00MZ448
-------------------------
Intermediary Name Numis Securities Limited
-------------------------
Intermediary Code NUMS
-------------------------
Time Zone BST
-------------------------
Currency GBP
-------------------------
Date of Transactions 31 October 2023
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP GBP7.769258 60,000
---------- ------------------------- ------------------
Number of ordinary Transaction Trading Time of transaction Transaction reference
shares purchased price per ordinary venue (UK Time) number
share (pence)
482 776.80 XLON 08:25:08 00067558737TRLO0
------------------- ------- ------------------- ---------------------
466 776.10 XLON 08:25:08 00067558738TRLO0
------------------- ------- ------------------- ---------------------
494 774.60 XLON 08:29:19 00067558882TRLO0
------------------- ------- ------------------- ---------------------
229 773.50 XLON 08:29:19 00067558883TRLO0
------------------- ------- ------------------- ---------------------
207 773.50 XLON 08:29:19 00067558884TRLO0
------------------- ------- ------------------- ---------------------
60 777.40 XLON 08:41:17 00067559368TRLO0
------------------- ------- ------------------- ---------------------
392 777.40 XLON 08:41:17 00067559369TRLO0
------------------- ------- ------------------- ---------------------
449 777.40 XLON 08:43:34 00067559622TRLO0
------------------- ------- ------------------- ---------------------
472 775.90 XLON 08:43:34 00067559623TRLO0
------------------- ------- ------------------- ---------------------
350 776.80 XLON 08:53:51 00067560335TRLO0
------------------- ------- ------------------- ---------------------
63 776.80 XLON 08:53:51 00067560336TRLO0
------------------- ------- ------------------- ---------------------
502 776.80 XLON 08:55:51 00067560481TRLO0
------------------- ------- ------------------- ---------------------
416 779.00 XLON 09:01:44 00067560773TRLO0
------------------- ------- ------------------- ---------------------
508 777.90 XLON 09:05:09 00067560934TRLO0
------------------- ------- ------------------- ---------------------
471 777.90 XLON 09:05:09 00067560935TRLO0
------------------- ------- ------------------- ---------------------
414 778.70 XLON 09:05:09 00067560936TRLO0
------------------- ------- ------------------- ---------------------
122 778.80 XLON 09:05:09 00067560937TRLO0
------------------- ------- ------------------- ---------------------
579 776.40 XLON 09:28:33 00067561944TRLO0
------------------- ------- ------------------- ---------------------
108 776.40 XLON 09:28:33 00067561945TRLO0
------------------- ------- ------------------- ---------------------
365 776.40 XLON 09:28:33 00067561946TRLO0
------------------- ------- ------------------- ---------------------
459 776.40 XLON 09:28:33 00067561947TRLO0
------------------- ------- ------------------- ---------------------
3 776.40 XLON 09:28:33 00067561948TRLO0
------------------- ------- ------------------- ---------------------
484 776.40 XLON 09:28:33 00067561949TRLO0
------------------- ------- ------------------- ---------------------
175 776.70 XLON 09:40:51 00067562229TRLO0
------------------- ------- ------------------- ---------------------
302 776.70 XLON 09:40:51 00067562230TRLO0
------------------- ------- ------------------- ---------------------
252 777.40 XLON 09:44:38 00067562425TRLO0
------------------- ------- ------------------- ---------------------
249 777.40 XLON 09:44:38 00067562426TRLO0
------------------- ------- ------------------- ---------------------
483 777.40 XLON 09:55:20 00067562777TRLO0
------------------- ------- ------------------- ---------------------
487 777.40 XLON 09:55:20 00067562778TRLO0
------------------- ------- ------------------- ---------------------
175 778.30 XLON 10:09:07 00067563154TRLO0
------------------- ------- ------------------- ---------------------
329 778.30 XLON 10:09:07 00067563155TRLO0
------------------- ------- ------------------- ---------------------
430 778.30 XLON 10:09:07 00067563156TRLO0
------------------- ------- ------------------- ---------------------
291 778.30 XLON 10:09:07 00067563157TRLO0
------------------- ------- ------------------- ---------------------
184 778.30 XLON 10:09:07 00067563158TRLO0
------------------- ------- ------------------- ---------------------
483 778.30 XLON 10:09:07 00067563159TRLO0
------------------- ------- ------------------- ---------------------
774 777.40 XLON 10:27:06 00067563632TRLO0
------------------- ------- ------------------- ---------------------
452 781.60 XLON 10:33:34 00067563764TRLO0
------------------- ------- ------------------- ---------------------
85 780.80 XLON 10:33:34 00067563765TRLO0
------------------- ------- ------------------- ---------------------
350 780.80 XLON 10:33:34 00067563766TRLO0
------------------- ------- ------------------- ---------------------
7 780.80 XLON 10:33:34 00067563767TRLO0
------------------- ------- ------------------- ---------------------
350 780.40 XLON 10:33:34 00067563768TRLO0
------------------- ------- ------------------- ---------------------
70 780.40 XLON 10:33:34 00067563769TRLO0
------------------- ------- ------------------- ---------------------
641 779.10 XLON 10:41:04 00067563944TRLO0
------------------- ------- ------------------- ---------------------
411 778.10 XLON 10:41:48 00067563962TRLO0
------------------- ------- ------------------- ---------------------
320 779.60 XLON 10:58:54 00067564392TRLO0
------------------- ------- ------------------- ---------------------
170 779.60 XLON 10:58:54 00067564393TRLO0
------------------- ------- ------------------- ---------------------
335 780.10 XLON 11:03:25 00067564528TRLO0
------------------- ------- ------------------- ---------------------
98 780.10 XLON 11:03:25 00067564529TRLO0
------------------- ------- ------------------- ---------------------
438 779.60 XLON 11:03:36 00067564531TRLO0
------------------- ------- ------------------- ---------------------
103 779.60 XLON 11:13:33 00067564692TRLO0
------------------- ------- ------------------- ---------------------
401 779.60 XLON 11:13:33 00067564693TRLO0
------------------- ------- ------------------- ---------------------
170 780.40 XLON 11:25:47 00067564954TRLO0
------------------- ------- ------------------- ---------------------
175 780.40 XLON 11:25:47 00067564955TRLO0
------------------- ------- ------------------- ---------------------
175 780.40 XLON 11:25:47 00067564956TRLO0
------------------- ------- ------------------- ---------------------
175 780.40 XLON 11:25:47 00067564957TRLO0
------------------- ------- ------------------- ---------------------
175 780.40 XLON 11:25:47 00067564958TRLO0
------------------- ------- ------------------- ---------------------
80 780.40 XLON 11:25:47 00067564959TRLO0
------------------- ------- ------------------- ---------------------
175 779.40 XLON 11:37:31 00067565160TRLO0
------------------- ------- ------------------- ---------------------
374 779.40 XLON 11:37:31 00067565161TRLO0
------------------- ------- ------------------- ---------------------
290 779.40 XLON 11:37:31 00067565162TRLO0
------------------- ------- ------------------- ---------------------
37 779.40 XLON 11:37:31 00067565163TRLO0
------------------- ------- ------------------- ---------------------
175 777.60 XLON 12:13:50 00067565733TRLO0
------------------- ------- ------------------- ---------------------
175 777.60 XLON 12:13:50 00067565734TRLO0
------------------- ------- ------------------- ---------------------
704 777.60 XLON 12:13:50 00067565735TRLO0
------------------- ------- ------------------- ---------------------
344 777.60 XLON 12:13:50 00067565736TRLO0
------------------- ------- ------------------- ---------------------
175 777.60 XLON 12:13:50 00067565737TRLO0
------------------- ------- ------------------- ---------------------
375 777.60 XLON 12:13:50 00067565738TRLO0
------------------- ------- ------------------- ---------------------
175 777.60 XLON 12:13:50 00067565739TRLO0
------------------- ------- ------------------- ---------------------
560 777.60 XLON 12:13:50 00067565740TRLO0
------------------- ------- ------------------- ---------------------
411 777.60 XLON 12:22:38 00067565902TRLO0
------------------- ------- ------------------- ---------------------
52 777.60 XLON 12:25:38 00067565942TRLO0
------------------- ------- ------------------- ---------------------
175 777.60 XLON 12:25:38 00067565943TRLO0
------------------- ------- ------------------- ---------------------
227 777.60 XLON 12:25:38 00067565944TRLO0
------------------- ------- ------------------- ---------------------
218 777.00 XLON 12:29:46 00067565994TRLO0
------------------- ------- ------------------- ---------------------
195 777.00 XLON 12:29:46 00067565995TRLO0
------------------- ------- ------------------- ---------------------
175 777.00 XLON 12:30:01 00067566001TRLO0
------------------- ------- ------------------- ---------------------
234 777.00 XLON 12:30:01 00067566002TRLO0
------------------- ------- ------------------- ---------------------
437 778.30 XLON 12:35:05 00067566091TRLO0
------------------- ------- ------------------- ---------------------
80 778.40 XLON 12:38:07 00067566154TRLO0
------------------- ------- ------------------- ---------------------
470 777.60 XLON 12:39:53 00067566203TRLO0
------------------- ------- ------------------- ---------------------
364 777.60 XLON 12:39:53 00067566204TRLO0
------------------- ------- ------------------- ---------------------
139 777.60 XLON 12:39:53 00067566205TRLO0
------------------- ------- ------------------- ---------------------
482 778.10 XLON 12:50:35 00067566419TRLO0
------------------- ------- ------------------- ---------------------
349 777.00 XLON 12:53:42 00067566466TRLO0
------------------- ------- ------------------- ---------------------
40 777.00 XLON 13:08:57 00067566901TRLO0
------------------- ------- ------------------- ---------------------
96 777.00 XLON 13:08:57 00067566902TRLO0
------------------- ------- ------------------- ---------------------
468 777.00 XLON 13:08:57 00067566903TRLO0
------------------- ------- ------------------- ---------------------
311 777.00 XLON 13:08:57 00067566904TRLO0
------------------- ------- ------------------- ---------------------
167 777.00 XLON 13:08:57 00067566905TRLO0
------------------- ------- ------------------- ---------------------
29 776.70 XLON 13:09:30 00067566917TRLO0
------------------- ------- ------------------- ---------------------
100 776.70 XLON 13:13:50 00067567085TRLO0
------------------- ------- ------------------- ---------------------
378 776.70 XLON 13:13:50 00067567086TRLO0
------------------- ------- ------------------- ---------------------
33 776.70 XLON 13:15:00 00067567104TRLO0
------------------- ------- ------------------- ---------------------
93 776.70 XLON 13:15:01 00067567105TRLO0
------------------- ------- ------------------- ---------------------
199 776.70 XLON 13:15:01 00067567106TRLO0
------------------- ------- ------------------- ---------------------
130 776.70 XLON 13:15:01 00067567107TRLO0
------------------- ------- ------------------- ---------------------
2 776.70 XLON 13:15:01 00067567108TRLO0
------------------- ------- ------------------- ---------------------
503 776.70 XLON 13:16:00 00067567154TRLO0
------------------- ------- ------------------- ---------------------
175 776.70 XLON 13:30:48 00067567515TRLO0
------------------- ------- ------------------- ---------------------
236 776.70 XLON 13:30:48 00067567516TRLO0
------------------- ------- ------------------- ---------------------
175 776.70 XLON 13:31:08 00067567528TRLO0
------------------- ------- ------------------- ---------------------
175 776.70 XLON 13:31:08 00067567529TRLO0
------------------- ------- ------------------- ---------------------
135 776.70 XLON 13:31:08 00067567530TRLO0
------------------- ------- ------------------- ---------------------
290 776.70 XLON 13:32:08 00067567576TRLO0
------------------- ------- ------------------- ---------------------
192 776.70 XLON 13:32:08 00067567577TRLO0
------------------- ------- ------------------- ---------------------
124 777.20 XLON 13:35:24 00067567772TRLO0
------------------- ------- ------------------- ---------------------
283 777.20 XLON 13:35:24 00067567773TRLO0
------------------- ------- ------------------- ---------------------
65 776.70 XLON 13:35:38 00067567783TRLO0
------------------- ------- ------------------- ---------------------
418 776.70 XLON 13:35:38 00067567784TRLO0
------------------- ------- ------------------- ---------------------
251 775.90 XLON 13:42:08 00067568189TRLO0
------------------- ------- ------------------- ---------------------
350 777.70 XLON 13:43:28 00067568244TRLO0
------------------- ------- ------------------- ---------------------
140 777.90 XLON 13:45:02 00067568311TRLO0
------------------- ------- ------------------- ---------------------
247 777.90 XLON 13:45:02 00067568312TRLO0
------------------- ------- ------------------- ---------------------
28 777.90 XLON 13:45:03 00067568313TRLO0
------------------- ------- ------------------- ---------------------
322 777.90 XLON 13:45:03 00067568314TRLO0
------------------- ------- ------------------- ---------------------
164 777.90 XLON 13:45:03 00067568315TRLO0
------------------- ------- ------------------- ---------------------
175 778.40 XLON 13:47:28 00067568403TRLO0
------------------- ------- ------------------- ---------------------
175 778.40 XLON 13:47:28 00067568404TRLO0
------------------- ------- ------------------- ---------------------
122 778.40 XLON 13:47:29 00067568405TRLO0
------------------- ------- ------------------- ---------------------
113 778.40 XLON 13:48:35 00067568463TRLO0
------------------- ------- ------------------- ---------------------
350 778.50 XLON 13:49:35 00067568501TRLO0
------------------- ------- ------------------- ---------------------
63 778.50 XLON 13:49:35 00067568502TRLO0
------------------- ------- ------------------- ---------------------
550 778.40 XLON 13:51:56 00067568603TRLO0
------------------- ------- ------------------- ---------------------
318 777.50 XLON 13:52:09 00067568634TRLO0
------------------- ------- ------------------- ---------------------
95 777.50 XLON 13:52:09 00067568635TRLO0
------------------- ------- ------------------- ---------------------
175 777.50 XLON 13:59:59 00067568815TRLO0
------------------- ------- ------------------- ---------------------
321 777.50 XLON 13:59:59 00067568816TRLO0
------------------- ------- ------------------- ---------------------
171 777.50 XLON 14:00:59 00067568867TRLO0
------------------- ------- ------------------- ---------------------
109 777.50 XLON 14:00:59 00067568868TRLO0
------------------- ------- ------------------- ---------------------
171 777.50 XLON 14:00:59 00067568869TRLO0
------------------- ------- ------------------- ---------------------
426 777.50 XLON 14:02:20 00067568904TRLO0
------------------- ------- ------------------- ---------------------
426 776.70 XLON 14:04:07 00067568935TRLO0
------------------- ------- ------------------- ---------------------
458 776.70 XLON 14:04:07 00067568936TRLO0
------------------- ------- ------------------- ---------------------
43 776.70 XLON 14:05:50 00067569083TRLO0
------------------- ------- ------------------- ---------------------
164 776.70 XLON 14:06:38 00067569104TRLO0
------------------- ------- ------------------- ---------------------
136 776.70 XLON 14:06:39 00067569105TRLO0
------------------- ------- ------------------- ---------------------
106 776.70 XLON 14:07:34 00067569126TRLO0
------------------- ------- ------------------- ---------------------
51 776.70 XLON 14:07:34 00067569127TRLO0
------------------- ------- ------------------- ---------------------
30 778.40 XLON 14:11:08 00067569236TRLO0
------------------- ------- ------------------- ---------------------
34 778.40 XLON 14:11:08 00067569237TRLO0
------------------- ------- ------------------- ---------------------
421 778.40 XLON 14:11:21 00067569248TRLO0
------------------- ------- ------------------- ---------------------
155 778.90 XLON 14:12:29 00067569313TRLO0
------------------- ------- ------------------- ---------------------
130 778.90 XLON 14:12:29 00067569314TRLO0
------------------- ------- ------------------- ---------------------
155 778.90 XLON 14:12:37 00067569341TRLO0
------------------- ------- ------------------- ---------------------
287 778.90 XLON 14:15:02 00067569418TRLO0
------------------- ------- ------------------- ---------------------
151 778.90 XLON 14:16:56 00067569527TRLO0
------------------- ------- ------------------- ---------------------
374 778.90 XLON 14:16:56 00067569528TRLO0
------------------- ------- ------------------- ---------------------
126 778.90 XLON 14:16:56 00067569529TRLO0
------------------- ------- ------------------- ---------------------
310 778.90 XLON 14:18:44 00067569606TRLO0
------------------- ------- ------------------- ---------------------
174 778.90 XLON 14:18:44 00067569607TRLO0
------------------- ------- ------------------- ---------------------
410 778.40 XLON 14:19:27 00067569627TRLO0
------------------- ------- ------------------- ---------------------
361 776.70 XLON 14:26:47 00067569878TRLO0
------------------- ------- ------------------- ---------------------
105 776.70 XLON 14:28:20 00067569958TRLO0
------------------- ------- ------------------- ---------------------
244 776.70 XLON 14:28:20 00067569959TRLO0
------------------- ------- ------------------- ---------------------
175 776.70 XLON 14:28:20 00067569960TRLO0
------------------- ------- ------------------- ---------------------
53 776.70 XLON 14:28:20 00067569961TRLO0
------------------- ------- ------------------- ---------------------
102 776.30 XLON 14:31:57 00067570089TRLO0
------------------- ------- ------------------- ---------------------
339 776.30 XLON 14:35:46 00067570203TRLO0
------------------- ------- ------------------- ---------------------
187 776.30 XLON 14:35:46 00067570204TRLO0
------------------- ------- ------------------- ---------------------
293 776.30 XLON 14:35:46 00067570205TRLO0
------------------- ------- ------------------- ---------------------
232 776.30 XLON 14:35:46 00067570206TRLO0
------------------- ------- ------------------- ---------------------
265 776.30 XLON 14:35:46 00067570207TRLO0
------------------- ------- ------------------- ---------------------
218 773.60 XLON 14:39:22 00067570368TRLO0
------------------- ------- ------------------- ---------------------
230 773.60 XLON 14:39:38 00067570405TRLO0
------------------- ------- ------------------- ---------------------
167 773.60 XLON 14:39:40 00067570407TRLO0
------------------- ------- ------------------- ---------------------
152 773.60 XLON 14:41:05 00067570467TRLO0
------------------- ------- ------------------- ---------------------
112 773.60 XLON 14:41:08 00067570468TRLO0
------------------- ------- ------------------- ---------------------
14 773.60 XLON 14:41:09 00067570471TRLO0
------------------- ------- ------------------- ---------------------
11 773.60 XLON 14:41:55 00067570502TRLO0
------------------- ------- ------------------- ---------------------
399 773.60 XLON 14:41:55 00067570503TRLO0
------------------- ------- ------------------- ---------------------
95 773.60 XLON 14:41:55 00067570504TRLO0
------------------- ------- ------------------- ---------------------
175 774.80 XLON 14:46:25 00067570722TRLO0
------------------- ------- ------------------- ---------------------
175 774.80 XLON 14:46:25 00067570723TRLO0
------------------- ------- ------------------- ---------------------
60 774.80 XLON 14:46:25 00067570724TRLO0
------------------- ------- ------------------- ---------------------
413 774.40 XLON 14:46:38 00067570735TRLO0
------------------- ------- ------------------- ---------------------
57 774.40 XLON 14:46:38 00067570736TRLO0
------------------- ------- ------------------- ---------------------
492 774.40 XLON 14:49:38 00067570887TRLO0
------------------- ------- ------------------- ---------------------
322 776.10 XLON 14:54:05 00067571027TRLO0
------------------- ------- ------------------- ---------------------
113 776.10 XLON 14:54:05 00067571028TRLO0
------------------- ------- ------------------- ---------------------
175 776.10 XLON 14:54:30 00067571041TRLO0
------------------- ------- ------------------- ---------------------
331 776.10 XLON 14:54:30 00067571042TRLO0
------------------- ------- ------------------- ---------------------
473 776.10 XLON 14:56:43 00067571166TRLO0
------------------- ------- ------------------- ---------------------
175 776.10 XLON 15:03:01 00067571447TRLO0
------------------- ------- ------------------- ---------------------
175 776.10 XLON 15:03:01 00067571448TRLO0
------------------- ------- ------------------- ---------------------
175 776.10 XLON 15:03:01 00067571449TRLO0
------------------- ------- ------------------- ---------------------
175 776.10 XLON 15:03:01 00067571450TRLO0
------------------- ------- ------------------- ---------------------
128 776.10 XLON 15:03:01 00067571451TRLO0
------------------- ------- ------------------- ---------------------
471 776.10 XLON 15:04:39 00067571518TRLO0
------------------- ------- ------------------- ---------------------
350 776.20 XLON 15:07:38 00067571678TRLO0
------------------- ------- ------------------- ---------------------
130 776.20 XLON 15:07:38 00067571679TRLO0
------------------- ------- ------------------- ---------------------
380 775.60 XLON 15:10:21 00067571762TRLO0
------------------- ------- ------------------- ---------------------
30 775.60 XLON 15:10:59 00067571780TRLO0
------------------- ------- ------------------- ---------------------
105 775.60 XLON 15:10:59 00067571781TRLO0
------------------- ------- ------------------- ---------------------
102 775.60 XLON 15:15:08 00067571917TRLO0
------------------- ------- ------------------- ---------------------
175 775.60 XLON 15:16:09 00067571972TRLO0
------------------- ------- ------------------- ---------------------
302 775.60 XLON 15:16:09 00067571973TRLO0
------------------- ------- ------------------- ---------------------
48 775.60 XLON 15:16:09 00067571974TRLO0
------------------- ------- ------------------- ---------------------
223 775.60 XLON 15:16:09 00067571975TRLO0
------------------- ------- ------------------- ---------------------
127 775.60 XLON 15:16:09 00067571976TRLO0
------------------- ------- ------------------- ---------------------
292 775.60 XLON 15:16:09 00067571977TRLO0
------------------- ------- ------------------- ---------------------
175 775.60 XLON 15:17:09 00067572005TRLO0
------------------- ------- ------------------- ---------------------
289 775.60 XLON 15:17:09 00067572006TRLO0
------------------- ------- ------------------- ---------------------
175 774.90 XLON 15:18:42 00067572037TRLO0
------------------- ------- ------------------- ---------------------
176 774.90 XLON 15:19:44 00067572049TRLO0
------------------- ------- ------------------- ---------------------
308 774.90 XLON 15:20:02 00067572071TRLO0
------------------- ------- ------------------- ---------------------
188 774.90 XLON 15:24:02 00067572199TRLO0
------------------- ------- ------------------- ---------------------
225 774.90 XLON 15:24:02 00067572200TRLO0
------------------- ------- ------------------- ---------------------
33 774.90 XLON 15:24:02 00067572201TRLO0
------------------- ------- ------------------- ---------------------
115 774.40 XLON 15:24:02 00067572202TRLO0
------------------- ------- ------------------- ---------------------
130 774.40 XLON 15:28:39 00067572481TRLO0
------------------- ------- ------------------- ---------------------
201 774.40 XLON 15:32:10 00067572600TRLO0
------------------- ------- ------------------- ---------------------
78 774.40 XLON 15:32:10 00067572601TRLO0
------------------- ------- ------------------- ---------------------
866 775.50 XLON 15:35:23 00067572775TRLO0
------------------- ------- ------------------- ---------------------
1 776.10 XLON 15:35:23 00067572776TRLO0
------------------- ------- ------------------- ---------------------
451 776.10 XLON 15:35:23 00067572777TRLO0
------------------- ------- ------------------- ---------------------
435 774.70 XLON 15:35:47 00067572783TRLO0
------------------- ------- ------------------- ---------------------
431 774.70 XLON 15:39:47 00067573043TRLO0
------------------- ------- ------------------- ---------------------
425 774.70 XLON 15:41:47 00067573121TRLO0
------------------- ------- ------------------- ---------------------
416 774.70 XLON 15:44:47 00067573289TRLO0
------------------- ------- ------------------- ---------------------
504 774.70 XLON 15:46:47 00067573412TRLO0
------------------- ------- ------------------- ---------------------
48 773.60 XLON 15:47:51 00067573462TRLO0
------------------- ------- ------------------- ---------------------
191 773.60 XLON 15:47:59 00067573467TRLO0
------------------- ------- ------------------- ---------------------
33 773.60 XLON 15:51:02 00067573647TRLO0
------------------- ------- ------------------- ---------------------
149 773.60 XLON 15:53:58 00067573770TRLO0
------------------- ------- ------------------- ---------------------
153 773.60 XLON 15:53:58 00067573771TRLO0
------------------- ------- ------------------- ---------------------
27 773.60 XLON 15:54:00 00067573772TRLO0
------------------- ------- ------------------- ---------------------
38 773.60 XLON 15:54:00 00067573773TRLO0
------------------- ------- ------------------- ---------------------
704 775.10 XLON 15:56:59 00067573966TRLO0
------------------- ------- ------------------- ---------------------
175 775.10 XLON 15:56:59 00067573967TRLO0
------------------- ------- ------------------- ---------------------
175 775.90 XLON 16:00:16 00067574092TRLO0
------------------- ------- ------------------- ---------------------
350 775.90 XLON 16:00:16 00067574093TRLO0
------------------- ------- ------------------- ---------------------
175 775.90 XLON 16:00:16 00067574094TRLO0
------------------- ------- ------------------- ---------------------
175 775.90 XLON 16:00:16 00067574095TRLO0
------------------- ------- ------------------- ---------------------
117 775.90 XLON 16:00:16 00067574096TRLO0
------------------- ------- ------------------- ---------------------
323 775.90 XLON 16:01:16 00067574138TRLO0
------------------- ------- ------------------- ---------------------
85 775.90 XLON 16:01:42 00067574171TRLO0
------------------- ------- ------------------- ---------------------
52 775.90 XLON 16:02:08 00067574198TRLO0
------------------- ------- ------------------- ---------------------
394 775.90 XLON 16:02:14 00067574199TRLO0
------------------- ------- ------------------- ---------------------
44 775.90 XLON 16:04:14 00067574254TRLO0
------------------- ------- ------------------- ---------------------
422 775.90 XLON 16:04:36 00067574283TRLO0
------------------- ------- ------------------- ---------------------
90 775.60 XLON 16:05:53 00067574356TRLO0
------------------- ------- ------------------- ---------------------
323 775.60 XLON 16:06:02 00067574365TRLO0
------------------- ------- ------------------- ---------------------
61 775.60 XLON 16:06:20 00067574380TRLO0
------------------- ------- ------------------- ---------------------
413 775.30 XLON 16:09:20 00067574599TRLO0
------------------- ------- ------------------- ---------------------
119 775.20 XLON 16:12:38 00067574798TRLO0
------------------- ------- ------------------- ---------------------
188 775.20 XLON 16:12:38 00067574799TRLO0
------------------- ------- ------------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKDBBOBDDAKN
(END) Dow Jones Newswires
November 01, 2023 03:00 ET (07:00 GMT)
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jun 2024 to Jul 2024
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jul 2023 to Jul 2024
