Grafton Group PLC Transaction in Own Shares (4767P)
October 10 2023 - 2:00AM
UK Regulatory
TIDMGFTU
RNS Number : 4767P
Grafton Group PLC
10 October 2023
TRANSACTION IN OWN SHARES
10 October 2023
Grafton Group plc, ("Grafton" or the "Company") announces that
on 9 October 2023 it purchased, for cancellation, the following
number of ordinary shares of EUR0.05 each in the Company (the
"Shares") on the London Stock Exchange through Goodbody
Stockbrokers UC ("Goodbody") as part of its GBP50,000,000 million
share buyback programme announced on 31 August 2023.
London Stock Exchange
Date of purchase 9 October 2023
----------------------
Number of ordinary shares
purchased: 110,000
----------------------
Volume weighted average price GBP8.5042
paid:
----------------------
Highest price paid per share: GBP8.6580
----------------------
Lowest price paid per share: GBP8.4100
----------------------
Grafton has to date purchased 2,606,915 Shares in aggregate for
cancellation through/from (as the case may be) Goodbody and Numis
Securities Limited in connection with its share buyback programme
which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and Market Abuse (Amendment)
(EU Exit) Regulations 2019, a detailed breakdown of individual
trades made on 9 October 2023 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this
announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
-------------------------
ISIN IE00B00MZ448
-------------------------
Intermediary Name Goodbody Stockbrokers UC
-------------------------
Intermediary Code GOOD
-------------------------
Time Zone BST
-------------------------
Currency GBP
-------------------------
Date of Transactions 9 October 2023
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP GBP8.5042 110,000
---------- ------------------------- ------------------
Number of Currency Price Trading Venue Time of Transaction Transaction Reference
shares per Shares Number
310 GBP 8.6580 XLON 08:07:10 00028169621TRDU1
--------- ------------ -------------- -------------------- ----------------------
289 GBP 8.6530 XLON 08:07:10 00028169622TRDU1
--------- ------------ -------------- -------------------- ----------------------
287 GBP 8.6530 XLON 08:07:10 00028169623TRDU1
--------- ------------ -------------- -------------------- ----------------------
159 GBP 8.6350 XLON 08:12:57 00028169678TRDU1
--------- ------------ -------------- -------------------- ----------------------
149 GBP 8.6350 XLON 08:12:57 00028169677TRDU1
--------- ------------ -------------- -------------------- ----------------------
27 GBP 8.6350 XLON 08:12:57 00028169676TRDU1
--------- ------------ -------------- -------------------- ----------------------
289 GBP 8.6350 XLON 08:12:57 00028169675TRDU1
--------- ------------ -------------- -------------------- ----------------------
325 GBP 8.6450 XLON 08:12:57 00028169674TRDU1
--------- ------------ -------------- -------------------- ----------------------
397 GBP 8.5910 XLON 08:19:01 00028169729TRDU1
--------- ------------ -------------- -------------------- ----------------------
289 GBP 8.5910 XLON 08:19:01 00028169728TRDU1
--------- ------------ -------------- -------------------- ----------------------
286 GBP 8.6090 XLON 08:29:00 00028169816TRDU1
--------- ------------ -------------- -------------------- ----------------------
335 GBP 8.6090 XLON 08:30:40 00028169818TRDU1
--------- ------------ -------------- -------------------- ----------------------
296 GBP 8.5990 XLON 08:34:23 00028169832TRDU1
--------- ------------ -------------- -------------------- ----------------------
330 GBP 8.5990 XLON 08:34:23 00028169831TRDU1
--------- ------------ -------------- -------------------- ----------------------
12 GBP 8.6000 XLON 08:34:23 00028169830TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.6000 XLON 08:34:23 00028169829TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,006 GBP 8.6090 XLON 08:34:23 00028169828TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.6000 XLON 08:34:23 00028169827TRDU1
--------- ------------ -------------- -------------------- ----------------------
333 GBP 8.6090 XLON 08:34:23 00028169826TRDU1
--------- ------------ -------------- -------------------- ----------------------
308 GBP 8.6090 XLON 08:34:23 00028169825TRDU1
--------- ------------ -------------- -------------------- ----------------------
303 GBP 8.5990 XLON 08:45:34 00028169897TRDU1
--------- ------------ -------------- -------------------- ----------------------
323 GBP 8.5990 XLON 08:47:07 00028169903TRDU1
--------- ------------ -------------- -------------------- ----------------------
332 GBP 8.5990 XLON 08:48:41 00028169906TRDU1
--------- ------------ -------------- -------------------- ----------------------
282 GBP 8.5930 XLON 08:50:38 00028169908TRDU1
--------- ------------ -------------- -------------------- ----------------------
279 GBP 8.5930 XLON 08:52:04 00028169915TRDU1
--------- ------------ -------------- -------------------- ----------------------
299 GBP 8.5930 XLON 08:53:30 00028169918TRDU1
--------- ------------ -------------- -------------------- ----------------------
287 GBP 8.5930 XLON 08:55:00 00028169920TRDU1
--------- ------------ -------------- -------------------- ----------------------
298 GBP 8.5930 XLON 08:56:33 00028169924TRDU1
--------- ------------ -------------- -------------------- ----------------------
306 GBP 8.5930 XLON 08:58:10 00028169964TRDU1
--------- ------------ -------------- -------------------- ----------------------
173 GBP 8.5930 XLON 08:59:39 00028170006TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.5930 XLON 08:59:39 00028170005TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,531 GBP 8.5830 XLON 09:01:16 00028170038TRDU1
--------- ------------ -------------- -------------------- ----------------------
358 GBP 8.5750 XLON 09:01:24 00028170039TRDU1
--------- ------------ -------------- -------------------- ----------------------
140 GBP 8.5950 XLON 09:12:12 00028170162TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.5950 XLON 09:12:12 00028170161TRDU1
--------- ------------ -------------- -------------------- ----------------------
12 GBP 8.5950 XLON 09:13:04 00028170166TRDU1
--------- ------------ -------------- -------------------- ----------------------
59 GBP 8.5950 XLON 09:13:04 00028170165TRDU1
--------- ------------ -------------- -------------------- ----------------------
226 GBP 8.5950 XLON 09:13:04 00028170164TRDU1
--------- ------------ -------------- -------------------- ----------------------
317 GBP 8.5950 XLON 09:15:05 00028170168TRDU1
--------- ------------ -------------- -------------------- ----------------------
249 GBP 8.5860 XLON 09:15:06 00028170169TRDU1
--------- ------------ -------------- -------------------- ----------------------
588 GBP 8.5990 XLON 09:19:27 00028170190TRDU1
--------- ------------ -------------- -------------------- ----------------------
19 GBP 8.5990 XLON 09:19:27 00028170189TRDU1
--------- ------------ -------------- -------------------- ----------------------
304 GBP 8.5990 XLON 09:21:04 00028170198TRDU1
--------- ------------ -------------- -------------------- ----------------------
313 GBP 8.5990 XLON 09:22:48 00028170224TRDU1
--------- ------------ -------------- -------------------- ----------------------
321 GBP 8.5990 XLON 09:24:28 00028170240TRDU1
--------- ------------ -------------- -------------------- ----------------------
312 GBP 8.5990 XLON 09:26:20 00028170266TRDU1
--------- ------------ -------------- -------------------- ----------------------
337 GBP 8.5980 XLON 09:28:06 00028170280TRDU1
--------- ------------ -------------- -------------------- ----------------------
309 GBP 8.5980 XLON 09:29:56 00028170288TRDU1
--------- ------------ -------------- -------------------- ----------------------
305 GBP 8.5980 XLON 09:31:41 00028170292TRDU1
--------- ------------ -------------- -------------------- ----------------------
333 GBP 8.6000 XLON 09:40:17 00028170341TRDU1
--------- ------------ -------------- -------------------- ----------------------
333 GBP 8.6000 XLON 09:40:17 00028170339TRDU1
--------- ------------ -------------- -------------------- ----------------------
333 GBP 8.6000 XLON 09:40:17 00028170337TRDU1
--------- ------------ -------------- -------------------- ----------------------
333 GBP 8.6000 XLON 09:40:17 00028170335TRDU1
--------- ------------ -------------- -------------------- ----------------------
474 GBP 8.5940 XLON 09:41:24 00028170355TRDU1
--------- ------------ -------------- -------------------- ----------------------
277 GBP 8.5940 XLON 09:41:24 00028170354TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.5940 XLON 09:41:24 00028170353TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.5940 XLON 09:41:24 00028170352TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.5940 XLON 09:41:24 00028170351TRDU1
--------- ------------ -------------- -------------------- ----------------------
300 GBP 8.5940 XLON 09:41:24 00028170350TRDU1
--------- ------------ -------------- -------------------- ----------------------
162 GBP 8.5940 XLON 09:41:24 00028170349TRDU1
--------- ------------ -------------- -------------------- ----------------------
277 GBP 8.6000 XLON 09:41:24 00028170348TRDU1
--------- ------------ -------------- -------------------- ----------------------
267 GBP 8.5750 XLON 09:45:25 00028170416TRDU1
--------- ------------ -------------- -------------------- ----------------------
65 GBP 8.5750 XLON 09:45:25 00028170415TRDU1
--------- ------------ -------------- -------------------- ----------------------
317 GBP 8.6060 XLON 09:56:40 00028170516TRDU1
--------- ------------ -------------- -------------------- ----------------------
313 GBP 8.6060 XLON 09:57:19 00028170519TRDU1
--------- ------------ -------------- -------------------- ----------------------
230 GBP 8.5920 XLON 09:57:37 00028170522TRDU1
--------- ------------ -------------- -------------------- ----------------------
700 GBP 8.5920 XLON 09:57:37 00028170521TRDU1
--------- ------------ -------------- -------------------- ----------------------
274 GBP 8.5810 XLON 09:57:48 00028170541TRDU1
--------- ------------ -------------- -------------------- ----------------------
3 GBP 8.5810 XLON 09:57:48 00028170532TRDU1
--------- ------------ -------------- -------------------- ----------------------
310 GBP 8.5810 XLON 09:57:48 00028170531TRDU1
--------- ------------ -------------- -------------------- ----------------------
20 GBP 8.5810 XLON 09:57:48 00028170530TRDU1
--------- ------------ -------------- -------------------- ----------------------
271 GBP 8.5810 XLON 09:57:48 00028170529TRDU1
--------- ------------ -------------- -------------------- ----------------------
57 GBP 8.6160 XLON 10:11:21 00028170609TRDU1
--------- ------------ -------------- -------------------- ----------------------
225 GBP 8.6160 XLON 10:11:21 00028170608TRDU1
--------- ------------ -------------- -------------------- ----------------------
7 GBP 8.6110 XLON 10:11:21 00028170607TRDU1
--------- ------------ -------------- -------------------- ----------------------
245 GBP 8.6110 XLON 10:11:21 00028170606TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,350 GBP 8.6110 XLON 10:11:21 00028170605TRDU1
--------- ------------ -------------- -------------------- ----------------------
37 GBP 8.6110 XLON 10:11:21 00028170604TRDU1
--------- ------------ -------------- -------------------- ----------------------
210 GBP 8.6110 XLON 10:11:21 00028170603TRDU1
--------- ------------ -------------- -------------------- ----------------------
307 GBP 8.5980 XLON 10:21:56 00028170675TRDU1
--------- ------------ -------------- -------------------- ----------------------
157 GBP 8.5990 XLON 10:21:56 00028170674TRDU1
--------- ------------ -------------- -------------------- ----------------------
415 GBP 8.5980 XLON 10:21:56 00028170673TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.5990 XLON 10:21:56 00028170672TRDU1
--------- ------------ -------------- -------------------- ----------------------
277 GBP 8.6040 XLON 10:21:56 00028170671TRDU1
--------- ------------ -------------- -------------------- ----------------------
590 GBP 8.6040 XLON 10:21:56 00028170670TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.6040 XLON 10:21:56 00028170669TRDU1
--------- ------------ -------------- -------------------- ----------------------
166 GBP 8.6040 XLON 10:21:56 00028170668TRDU1
--------- ------------ -------------- -------------------- ----------------------
337 GBP 8.5910 XLON 10:33:05 00028170697TRDU1
--------- ------------ -------------- -------------------- ----------------------
300 GBP 8.5910 XLON 10:33:05 00028170696TRDU1
--------- ------------ -------------- -------------------- ----------------------
5 GBP 8.5910 XLON 10:33:05 00028170695TRDU1
--------- ------------ -------------- -------------------- ----------------------
120 GBP 8.5800 XLON 10:34:02 00028170708TRDU1
--------- ------------ -------------- -------------------- ----------------------
292 GBP 8.5800 XLON 10:34:02 00028170707TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 8.5820 XLON 10:34:02 00028170706TRDU1
--------- ------------ -------------- -------------------- ----------------------
300 GBP 8.5820 XLON 10:34:02 00028170705TRDU1
--------- ------------ -------------- -------------------- ----------------------
467 GBP 8.5880 XLON 10:34:02 00028170701TRDU1
--------- ------------ -------------- -------------------- ----------------------
295 GBP 8.6060 XLON 10:45:04 00028170736TRDU1
--------- ------------ -------------- -------------------- ----------------------
720 GBP 8.5680 XLON 10:46:40 00028170743TRDU1
--------- ------------ -------------- -------------------- ----------------------
170 GBP 8.5680 XLON 10:46:40 00028170742TRDU1
--------- ------------ -------------- -------------------- ----------------------
143 GBP 8.5680 XLON 10:46:40 00028170741TRDU1
--------- ------------ -------------- -------------------- ----------------------
300 GBP 8.5740 XLON 10:46:40 00028170740TRDU1
--------- ------------ -------------- -------------------- ----------------------
287 GBP 8.5740 XLON 10:46:40 00028170738TRDU1
--------- ------------ -------------- -------------------- ----------------------
290 GBP 8.5740 XLON 10:46:40 00028170737TRDU1
--------- ------------ -------------- -------------------- ----------------------
288 GBP 8.5480 XLON 11:20:21 00028170845TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,466 GBP 8.5480 XLON 11:20:21 00028170844TRDU1
--------- ------------ -------------- -------------------- ----------------------
89 GBP 8.5480 XLON 11:20:21 00028170843TRDU1
--------- ------------ -------------- -------------------- ----------------------
249 GBP 8.5480 XLON 11:20:21 00028170842TRDU1
--------- ------------ -------------- -------------------- ----------------------
672 GBP 8.5480 XLON 11:20:21 00028170841TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.5480 XLON 11:20:21 00028170840TRDU1
--------- ------------ -------------- -------------------- ----------------------
195 GBP 8.5480 XLON 11:20:21 00028170839TRDU1
--------- ------------ -------------- -------------------- ----------------------
644 GBP 8.5480 XLON 11:20:21 00028170838TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,010 GBP 8.5480 XLON 11:20:21 00028170837TRDU1
--------- ------------ -------------- -------------------- ----------------------
294 GBP 8.5420 XLON 11:29:02 00028170859TRDU1
--------- ------------ -------------- -------------------- ----------------------
289 GBP 8.5420 XLON 11:29:02 00028170858TRDU1
--------- ------------ -------------- -------------------- ----------------------
77 GBP 8.5370 XLON 11:31:11 00028170863TRDU1
--------- ------------ -------------- -------------------- ----------------------
222 GBP 8.5370 XLON 11:31:11 00028170862TRDU1
--------- ------------ -------------- -------------------- ----------------------
578 GBP 8.5530 XLON 11:41:02 00028170883TRDU1
--------- ------------ -------------- -------------------- ----------------------
329 GBP 8.5530 XLON 11:41:15 00028170884TRDU1
--------- ------------ -------------- -------------------- ----------------------
319 GBP 8.5530 XLON 11:43:08 00028170889TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,287 GBP 8.5340 XLON 12:05:26 00028170938TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,345 GBP 8.5340 XLON 12:05:26 00028170937TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.5340 XLON 12:05:26 00028170936TRDU1
--------- ------------ -------------- -------------------- ----------------------
179 GBP 8.5340 XLON 12:05:26 00028170935TRDU1
--------- ------------ -------------- -------------------- ----------------------
392 GBP 8.5300 XLON 12:05:29 00028170948TRDU1
--------- ------------ -------------- -------------------- ----------------------
350 GBP 8.5300 XLON 12:05:29 00028170946TRDU1
--------- ------------ -------------- -------------------- ----------------------
334 GBP 8.5300 XLON 12:05:29 00028170945TRDU1
--------- ------------ -------------- -------------------- ----------------------
333 GBP 8.5300 XLON 12:05:29 00028170944TRDU1
--------- ------------ -------------- -------------------- ----------------------
296 GBP 8.5060 XLON 12:13:15 00028171001TRDU1
--------- ------------ -------------- -------------------- ----------------------
292 GBP 8.5150 XLON 12:15:14 00028171017TRDU1
--------- ------------ -------------- -------------------- ----------------------
277 GBP 8.5160 XLON 12:17:11 00028171019TRDU1
--------- ------------ -------------- -------------------- ----------------------
305 GBP 8.5160 XLON 12:18:58 00028171032TRDU1
--------- ------------ -------------- -------------------- ----------------------
336 GBP 8.5160 XLON 12:20:59 00028171034TRDU1
--------- ------------ -------------- -------------------- ----------------------
319 GBP 8.5160 XLON 12:23:25 00028171039TRDU1
--------- ------------ -------------- -------------------- ----------------------
324 GBP 8.5160 XLON 12:25:21 00028171043TRDU1
--------- ------------ -------------- -------------------- ----------------------
312 GBP 8.5160 XLON 12:27:27 00028171056TRDU1
--------- ------------ -------------- -------------------- ----------------------
330 GBP 8.5160 XLON 12:29:34 00028171059TRDU1
--------- ------------ -------------- -------------------- ----------------------
311 GBP 8.5160 XLON 12:31:38 00028171086TRDU1
--------- ------------ -------------- -------------------- ----------------------
327 GBP 8.5160 XLON 12:33:35 00028171087TRDU1
--------- ------------ -------------- -------------------- ----------------------
129 GBP 8.5150 XLON 12:35:26 00028171088TRDU1
--------- ------------ -------------- -------------------- ----------------------
331 GBP 8.5150 XLON 12:36:07 00028171089TRDU1
--------- ------------ -------------- -------------------- ----------------------
26 GBP 8.5140 XLON 12:38:04 00028171090TRDU1
--------- ------------ -------------- -------------------- ----------------------
326 GBP 8.5140 XLON 12:38:19 00028171092TRDU1
--------- ------------ -------------- -------------------- ----------------------
21 GBP 8.5140 XLON 12:38:19 00028171091TRDU1
--------- ------------ -------------- -------------------- ----------------------
295 GBP 8.5010 XLON 12:40:11 00028171102TRDU1
--------- ------------ -------------- -------------------- ----------------------
10 GBP 8.5010 XLON 12:41:49 00028171111TRDU1
--------- ------------ -------------- -------------------- ----------------------
181 GBP 8.5010 XLON 12:41:49 00028171110TRDU1
--------- ------------ -------------- -------------------- ----------------------
603 GBP 8.5010 XLON 12:48:03 00028171118TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.5010 XLON 12:48:03 00028171117TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.5010 XLON 12:48:03 00028171116TRDU1
--------- ------------ -------------- -------------------- ----------------------
225 GBP 8.5010 XLON 12:48:03 00028171115TRDU1
--------- ------------ -------------- -------------------- ----------------------
205 GBP 8.5110 XLON 12:53:04 00028171124TRDU1
--------- ------------ -------------- -------------------- ----------------------
638 GBP 8.5110 XLON 12:53:04 00028171123TRDU1
--------- ------------ -------------- -------------------- ----------------------
361 GBP 8.5040 XLON 12:53:05 00028171127TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,200 GBP 8.5040 XLON 12:53:05 00028171126TRDU1
--------- ------------ -------------- -------------------- ----------------------
176 GBP 8.5040 XLON 12:53:05 00028171125TRDU1
--------- ------------ -------------- -------------------- ----------------------
59 GBP 8.4870 XLON 12:56:48 00028171153TRDU1
--------- ------------ -------------- -------------------- ----------------------
300 GBP 8.4870 XLON 12:56:48 00028171152TRDU1
--------- ------------ -------------- -------------------- ----------------------
16 GBP 8.4870 XLON 12:56:48 00028171151TRDU1
--------- ------------ -------------- -------------------- ----------------------
284 GBP 8.4870 XLON 12:56:48 00028171150TRDU1
--------- ------------ -------------- -------------------- ----------------------
226 GBP 8.5040 XLON 13:10:30 00028171204TRDU1
--------- ------------ -------------- -------------------- ----------------------
450 GBP 8.5040 XLON 13:10:30 00028171203TRDU1
--------- ------------ -------------- -------------------- ----------------------
289 GBP 8.5040 XLON 13:10:54 00028171206TRDU1
--------- ------------ -------------- -------------------- ----------------------
64 GBP 8.5060 XLON 13:19:26 00028171289TRDU1
--------- ------------ -------------- -------------------- ----------------------
20 GBP 8.5060 XLON 13:19:26 00028171288TRDU1
--------- ------------ -------------- -------------------- ----------------------
845 GBP 8.5060 XLON 13:19:26 00028171287TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.5060 XLON 13:19:26 00028171286TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.5060 XLON 13:19:26 00028171285TRDU1
--------- ------------ -------------- -------------------- ----------------------
147 GBP 8.5110 XLON 13:19:26 00028171284TRDU1
--------- ------------ -------------- -------------------- ----------------------
467 GBP 8.5110 XLON 13:19:26 00028171283TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,008 GBP 8.5110 XLON 13:19:26 00028171282TRDU1
--------- ------------ -------------- -------------------- ----------------------
394 GBP 8.5110 XLON 13:19:26 00028171281TRDU1
--------- ------------ -------------- -------------------- ----------------------
158 GBP 8.4790 XLON 13:24:58 00028171342TRDU1
--------- ------------ -------------- -------------------- ----------------------
65 GBP 8.4790 XLON 13:24:58 00028171341TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.4790 XLON 13:24:58 00028171340TRDU1
--------- ------------ -------------- -------------------- ----------------------
128 GBP 8.4790 XLON 13:24:58 00028171339TRDU1
--------- ------------ -------------- -------------------- ----------------------
79 GBP 8.4800 XLON 13:24:58 00028171338TRDU1
--------- ------------ -------------- -------------------- ----------------------
221 GBP 8.4800 XLON 13:24:58 00028171337TRDU1
--------- ------------ -------------- -------------------- ----------------------
284 GBP 8.4920 XLON 13:36:13 00028171428TRDU1
--------- ------------ -------------- -------------------- ----------------------
306 GBP 8.4920 XLON 13:36:13 00028171427TRDU1
--------- ------------ -------------- -------------------- ----------------------
34 GBP 8.4710 XLON 13:36:41 00028171440TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.4710 XLON 13:36:41 00028171439TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.4710 XLON 13:36:41 00028171438TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.4710 XLON 13:36:41 00028171437TRDU1
--------- ------------ -------------- -------------------- ----------------------
99 GBP 8.4710 XLON 13:36:41 00028171436TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,514 GBP 8.4790 XLON 13:36:41 00028171435TRDU1
--------- ------------ -------------- -------------------- ----------------------
321 GBP 8.4790 XLON 13:36:41 00028171434TRDU1
--------- ------------ -------------- -------------------- ----------------------
277 GBP 8.4690 XLON 13:36:43 00028171441TRDU1
--------- ------------ -------------- -------------------- ----------------------
22 GBP 8.4670 XLON 13:49:02 00028171499TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 8.4670 XLON 13:49:02 00028171498TRDU1
--------- ------------ -------------- -------------------- ----------------------
205 GBP 8.4670 XLON 13:49:02 00028171497TRDU1
--------- ------------ -------------- -------------------- ----------------------
33 GBP 8.4670 XLON 13:49:02 00028171496TRDU1
--------- ------------ -------------- -------------------- ----------------------
335 GBP 8.4680 XLON 13:50:11 00028171509TRDU1
--------- ------------ -------------- -------------------- ----------------------
302 GBP 8.4680 XLON 13:52:11 00028171511TRDU1
--------- ------------ -------------- -------------------- ----------------------
638 GBP 8.4680 XLON 13:55:15 00028171516TRDU1
--------- ------------ -------------- -------------------- ----------------------
320 GBP 8.4680 XLON 13:56:40 00028171519TRDU1
--------- ------------ -------------- -------------------- ----------------------
280 GBP 8.4680 XLON 13:58:16 00028171524TRDU1
--------- ------------ -------------- -------------------- ----------------------
515 GBP 8.4560 XLON 13:59:05 00028171536TRDU1
--------- ------------ -------------- -------------------- ----------------------
284 GBP 8.4560 XLON 13:59:05 00028171535TRDU1
--------- ------------ -------------- -------------------- ----------------------
76 GBP 8.4590 XLON 13:59:05 00028171534TRDU1
--------- ------------ -------------- -------------------- ----------------------
200 GBP 8.4590 XLON 13:59:05 00028171533TRDU1
--------- ------------ -------------- -------------------- ----------------------
276 GBP 8.4590 XLON 13:59:05 00028171532TRDU1
--------- ------------ -------------- -------------------- ----------------------
49 GBP 8.4620 XLON 13:59:05 00028171531TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.4620 XLON 13:59:05 00028171530TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.4620 XLON 13:59:05 00028171529TRDU1
--------- ------------ -------------- -------------------- ----------------------
450 GBP 8.4620 XLON 13:59:05 00028171528TRDU1
--------- ------------ -------------- -------------------- ----------------------
153 GBP 8.4620 XLON 13:59:05 00028171527TRDU1
--------- ------------ -------------- -------------------- ----------------------
513 GBP 8.4420 XLON 14:07:51 00028171586TRDU1
--------- ------------ -------------- -------------------- ----------------------
504 GBP 8.4420 XLON 14:07:51 00028171585TRDU1
--------- ------------ -------------- -------------------- ----------------------
454 GBP 8.4480 XLON 14:07:51 00028171584TRDU1
--------- ------------ -------------- -------------------- ----------------------
294 GBP 8.4480 XLON 14:07:51 00028171583TRDU1
--------- ------------ -------------- -------------------- ----------------------
331 GBP 8.4270 XLON 14:16:36 00028171615TRDU1
--------- ------------ -------------- -------------------- ----------------------
284 GBP 8.4270 XLON 14:16:36 00028171614TRDU1
--------- ------------ -------------- -------------------- ----------------------
196 GBP 8.4270 XLON 14:16:36 00028171613TRDU1
--------- ------------ -------------- -------------------- ----------------------
996 GBP 8.4380 XLON 14:25:34 00028171667TRDU1
--------- ------------ -------------- -------------------- ----------------------
721 GBP 8.4290 XLON 14:25:50 00028171670TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.4290 XLON 14:25:50 00028171669TRDU1
--------- ------------ -------------- -------------------- ----------------------
143 GBP 8.4290 XLON 14:25:50 00028171668TRDU1
--------- ------------ -------------- -------------------- ----------------------
384 GBP 8.4270 XLON 14:28:49 00028171677TRDU1
--------- ------------ -------------- -------------------- ----------------------
248 GBP 8.4270 XLON 14:28:49 00028171676TRDU1
--------- ------------ -------------- -------------------- ----------------------
322 GBP 8.4270 XLON 14:28:49 00028171675TRDU1
--------- ------------ -------------- -------------------- ----------------------
112 GBP 8.4210 XLON 14:33:10 00028171706TRDU1
--------- ------------ -------------- -------------------- ----------------------
96 GBP 8.4210 XLON 14:33:10 00028171705TRDU1
--------- ------------ -------------- -------------------- ----------------------
573 GBP 8.4210 XLON 14:33:10 00028171704TRDU1
--------- ------------ -------------- -------------------- ----------------------
751 GBP 8.4220 XLON 14:33:10 00028171703TRDU1
--------- ------------ -------------- -------------------- ----------------------
600 GBP 8.4220 XLON 14:33:10 00028171702TRDU1
--------- ------------ -------------- -------------------- ----------------------
33 GBP 8.4220 XLON 14:33:10 00028171701TRDU1
--------- ------------ -------------- -------------------- ----------------------
300 GBP 8.4220 XLON 14:33:10 00028171700TRDU1
--------- ------------ -------------- -------------------- ----------------------
143 GBP 8.4220 XLON 14:33:10 00028171699TRDU1
--------- ------------ -------------- -------------------- ----------------------
112 GBP 8.4220 XLON 14:33:10 00028171698TRDU1
--------- ------------ -------------- -------------------- ----------------------
9 GBP 8.4540 XLON 14:45:33 00028171778TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,115 GBP 8.4540 XLON 14:45:41 00028171779TRDU1
--------- ------------ -------------- -------------------- ----------------------
675 GBP 8.4430 XLON 14:45:48 00028171782TRDU1
--------- ------------ -------------- -------------------- ----------------------
685 GBP 8.4430 XLON 14:45:48 00028171781TRDU1
--------- ------------ -------------- -------------------- ----------------------
663 GBP 8.4430 XLON 14:45:48 00028171780TRDU1
--------- ------------ -------------- -------------------- ----------------------
36 GBP 8.4440 XLON 14:48:03 00028171794TRDU1
--------- ------------ -------------- -------------------- ----------------------
137 GBP 8.4440 XLON 14:48:03 00028171793TRDU1
--------- ------------ -------------- -------------------- ----------------------
551 GBP 8.4440 XLON 14:48:03 00028171792TRDU1
--------- ------------ -------------- -------------------- ----------------------
309 GBP 8.4440 XLON 14:54:17 00028171814TRDU1
--------- ------------ -------------- -------------------- ----------------------
299 GBP 8.4440 XLON 14:55:15 00028171817TRDU1
--------- ------------ -------------- -------------------- ----------------------
812 GBP 8.4560 XLON 15:00:02 00028171863TRDU1
--------- ------------ -------------- -------------------- ----------------------
258 GBP 8.4560 XLON 15:00:02 00028171862TRDU1
--------- ------------ -------------- -------------------- ----------------------
750 GBP 8.4560 XLON 15:00:02 00028171861TRDU1
--------- ------------ -------------- -------------------- ----------------------
450 GBP 8.4560 XLON 15:00:02 00028171860TRDU1
--------- ------------ -------------- -------------------- ----------------------
23 GBP 8.4560 XLON 15:00:02 00028171859TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,248 GBP 8.4560 XLON 15:00:02 00028171858TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,200 GBP 8.4560 XLON 15:00:02 00028171857TRDU1
--------- ------------ -------------- -------------------- ----------------------
254 GBP 8.4400 XLON 15:02:02 00028171873TRDU1
--------- ------------ -------------- -------------------- ----------------------
58 GBP 8.4400 XLON 15:02:02 00028171872TRDU1
--------- ------------ -------------- -------------------- ----------------------
273 GBP 8.4170 XLON 15:05:13 00028171993TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.4170 XLON 15:05:13 00028171992TRDU1
--------- ------------ -------------- -------------------- ----------------------
255 GBP 8.4170 XLON 15:05:13 00028171991TRDU1
--------- ------------ -------------- -------------------- ----------------------
11 GBP 8.4170 XLON 15:05:13 00028171990TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.4170 XLON 15:05:13 00028171989TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.4170 XLON 15:05:13 00028171988TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.4170 XLON 15:05:13 00028171987TRDU1
--------- ------------ -------------- -------------------- ----------------------
8 GBP 8.4100 XLON 15:12:13 00028172049TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.4100 XLON 15:12:13 00028172048TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.4100 XLON 15:12:13 00028172047TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.4100 XLON 15:12:13 00028172046TRDU1
--------- ------------ -------------- -------------------- ----------------------
63 GBP 8.4100 XLON 15:12:13 00028172045TRDU1
--------- ------------ -------------- -------------------- ----------------------
197 GBP 8.4100 XLON 15:12:13 00028172044TRDU1
--------- ------------ -------------- -------------------- ----------------------
253 GBP 8.4100 XLON 15:12:13 00028172043TRDU1
--------- ------------ -------------- -------------------- ----------------------
206 GBP 8.4100 XLON 15:12:13 00028172042TRDU1
--------- ------------ -------------- -------------------- ----------------------
266 GBP 8.4100 XLON 15:12:13 00028172041TRDU1
--------- ------------ -------------- -------------------- ----------------------
696 GBP 8.4150 XLON 15:12:13 00028172040TRDU1
--------- ------------ -------------- -------------------- ----------------------
368 GBP 8.4150 XLON 15:12:13 00028172039TRDU1
--------- ------------ -------------- -------------------- ----------------------
332 GBP 8.4290 XLON 15:22:31 00028172128TRDU1
--------- ------------ -------------- -------------------- ----------------------
279 GBP 8.4320 XLON 15:23:34 00028172143TRDU1
--------- ------------ -------------- -------------------- ----------------------
946 GBP 8.4360 XLON 15:26:49 00028172295TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,200 GBP 8.4360 XLON 15:26:49 00028172294TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.4360 XLON 15:26:49 00028172293TRDU1
--------- ------------ -------------- -------------------- ----------------------
258 GBP 8.4360 XLON 15:26:49 00028172292TRDU1
--------- ------------ -------------- -------------------- ----------------------
942 GBP 8.4360 XLON 15:26:49 00028172291TRDU1
--------- ------------ -------------- -------------------- ----------------------
942 GBP 8.4360 XLON 15:26:49 00028172290TRDU1
--------- ------------ -------------- -------------------- ----------------------
74 GBP 8.4340 XLON 15:35:19 00028172516TRDU1
--------- ------------ -------------- -------------------- ----------------------
177 GBP 8.4340 XLON 15:35:19 00028172515TRDU1
--------- ------------ -------------- -------------------- ----------------------
200 GBP 8.4340 XLON 15:35:19 00028172514TRDU1
--------- ------------ -------------- -------------------- ----------------------
181 GBP 8.4340 XLON 15:35:19 00028172513TRDU1
--------- ------------ -------------- -------------------- ----------------------
323 GBP 8.4340 XLON 15:35:19 00028172512TRDU1
--------- ------------ -------------- -------------------- ----------------------
236 GBP 8.4470 XLON 15:40:57 00028172539TRDU1
--------- ------------ -------------- -------------------- ----------------------
280 GBP 8.4470 XLON 15:41:39 00028172541TRDU1
--------- ------------ -------------- -------------------- ----------------------
82 GBP 8.4320 XLON 15:42:41 00028172554TRDU1
--------- ------------ -------------- -------------------- ----------------------
396 GBP 8.4320 XLON 15:42:41 00028172553TRDU1
--------- ------------ -------------- -------------------- ----------------------
450 GBP 8.4320 XLON 15:42:41 00028172552TRDU1
--------- ------------ -------------- -------------------- ----------------------
257 GBP 8.4320 XLON 15:42:41 00028172551TRDU1
--------- ------------ -------------- -------------------- ----------------------
128 GBP 8.4320 XLON 15:42:41 00028172550TRDU1
--------- ------------ -------------- -------------------- ----------------------
36 GBP 8.4450 XLON 15:42:41 00028172549TRDU1
--------- ------------ -------------- -------------------- ----------------------
36 GBP 8.4450 XLON 15:42:41 00028172548TRDU1
--------- ------------ -------------- -------------------- ----------------------
36 GBP 8.4450 XLON 15:42:41 00028172547TRDU1
--------- ------------ -------------- -------------------- ----------------------
289 GBP 8.4600 XLON 15:46:53 00028172594TRDU1
--------- ------------ -------------- -------------------- ----------------------
22 GBP 8.4600 XLON 15:47:48 00028172601TRDU1
--------- ------------ -------------- -------------------- ----------------------
22 GBP 8.4600 XLON 15:47:48 00028172600TRDU1
--------- ------------ -------------- -------------------- ----------------------
21 GBP 8.4600 XLON 15:47:48 00028172599TRDU1
--------- ------------ -------------- -------------------- ----------------------
64 GBP 8.4600 XLON 15:48:08 00028172602TRDU1
--------- ------------ -------------- -------------------- ----------------------
306 GBP 8.4600 XLON 15:48:22 00028172605TRDU1
--------- ------------ -------------- -------------------- ----------------------
287 GBP 8.4600 XLON 15:49:14 00028172613TRDU1
--------- ------------ -------------- -------------------- ----------------------
2,301 GBP 8.4560 XLON 15:50:29 00028172620TRDU1
--------- ------------ -------------- -------------------- ----------------------
279 GBP 8.4560 XLON 15:50:29 00028172619TRDU1
--------- ------------ -------------- -------------------- ----------------------
292 GBP 8.4450 XLON 15:57:43 00028172667TRDU1
--------- ------------ -------------- -------------------- ----------------------
159 GBP 8.4450 XLON 15:57:43 00028172666TRDU1
--------- ------------ -------------- -------------------- ----------------------
280 GBP 8.4450 XLON 15:57:43 00028172665TRDU1
--------- ------------ -------------- -------------------- ----------------------
146 GBP 8.4450 XLON 15:57:43 00028172664TRDU1
--------- ------------ -------------- -------------------- ----------------------
586 GBP 8.4450 XLON 15:57:43 00028172663TRDU1
--------- ------------ -------------- -------------------- ----------------------
296 GBP 8.4550 XLON 16:02:27 00028172716TRDU1
--------- ------------ -------------- -------------------- ----------------------
34 GBP 8.4550 XLON 16:03:17 00028172726TRDU1
--------- ------------ -------------- -------------------- ----------------------
287 GBP 8.4550 XLON 16:03:17 00028172725TRDU1
--------- ------------ -------------- -------------------- ----------------------
288 GBP 8.4550 XLON 16:04:14 00028172732TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,587 GBP 8.4500 XLON 16:05:09 00028172763TRDU1
--------- ------------ -------------- -------------------- ----------------------
186 GBP 8.4500 XLON 16:05:09 00028172762TRDU1
--------- ------------ -------------- -------------------- ----------------------
43 GBP 8.4550 XLON 16:05:09 00028172761TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.4550 XLON 16:05:09 00028172760TRDU1
--------- ------------ -------------- -------------------- ----------------------
132 GBP 8.4550 XLON 16:05:09 00028172759TRDU1
--------- ------------ -------------- -------------------- ----------------------
386 GBP 8.4460 XLON 16:05:45 00028172771TRDU1
--------- ------------ -------------- -------------------- ----------------------
852 GBP 8.4520 XLON 16:08:46 00028172854TRDU1
--------- ------------ -------------- -------------------- ----------------------
533 GBP 8.4480 XLON 16:11:01 00028172959TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.4480 XLON 16:11:01 00028172958TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.4480 XLON 16:11:01 00028172957TRDU1
--------- ------------ -------------- -------------------- ----------------------
68 GBP 8.4480 XLON 16:11:01 00028172956TRDU1
--------- ------------ -------------- -------------------- ----------------------
66 GBP 8.4600 XLON 16:16:39 00028173068TRDU1
--------- ------------ -------------- -------------------- ----------------------
43 GBP 8.4600 XLON 16:16:39 00028173067TRDU1
--------- ------------ -------------- -------------------- ----------------------
326 GBP 8.4620 XLON 16:16:52 00028173069TRDU1
--------- ------------ -------------- -------------------- ----------------------
2 GBP 8.4620 XLON 16:17:44 00028173078TRDU1
--------- ------------ -------------- -------------------- ----------------------
326 GBP 8.4620 XLON 16:17:44 00028173077TRDU1
--------- ------------ -------------- -------------------- ----------------------
214 GBP 8.4620 XLON 16:18:30 00028173083TRDU1
--------- ------------ -------------- -------------------- ----------------------
91 GBP 8.4620 XLON 16:18:30 00028173082TRDU1
--------- ------------ -------------- -------------------- ----------------------
171 GBP 8.4620 XLON 16:19:03 00028173087TRDU1
--------- ------------ -------------- -------------------- ----------------------
109 GBP 8.4620 XLON 16:19:03 00028173086TRDU1
--------- ------------ -------------- -------------------- ----------------------
296 GBP 8.4540 XLON 16:19:24 00028173098TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.4540 XLON 16:19:24 00028173097TRDU1
--------- ------------ -------------- -------------------- ----------------------
633 GBP 8.4540 XLON 16:19:24 00028173096TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.4540 XLON 16:19:24 00028173095TRDU1
--------- ------------ -------------- -------------------- ----------------------
527 GBP 8.4540 XLON 16:19:24 00028173094TRDU1
--------- ------------ -------------- -------------------- ----------------------
2,224 GBP 8.4560 XLON 16:20:54 00028173118TRDU1
--------- ------------ -------------- -------------------- ----------------------
283 GBP 8.4540 XLON 16:23:12 00028173139TRDU1
--------- ------------ -------------- -------------------- ----------------------
27 GBP 8.4510 XLON 16:24:05 00028173159TRDU1
--------- ------------ -------------- -------------------- ----------------------
279 GBP 8.4510 XLON 16:24:05 00028173158TRDU1
--------- ------------ -------------- -------------------- ----------------------
250 GBP 8.4540 XLON 16:24:05 00028173157TRDU1
--------- ------------ -------------- -------------------- ----------------------
44 GBP 8.4540 XLON 16:24:05 00028173156TRDU1
--------- ------------ -------------- -------------------- ----------------------
10 GBP 8.4540 XLON 16:24:05 00028173155TRDU1
--------- ------------ -------------- -------------------- ----------------------
300 GBP 8.4540 XLON 16:24:05 00028173154TRDU1
--------- ------------ -------------- -------------------- ----------------------
299 GBP 8.4540 XLON 16:24:05 00028173153TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 8.4540 XLON 16:24:05 00028173152TRDU1
--------- ------------ -------------- -------------------- ----------------------
300 GBP 8.4540 XLON 16:24:05 00028173151TRDU1
--------- ------------ -------------- -------------------- ----------------------
363 GBP 8.4540 XLON 16:24:05 00028173150TRDU1
--------- ------------ -------------- -------------------- ----------------------
36 GBP 8.4480 XLON 16:25:32 00028173191TRDU1
--------- ------------ -------------- -------------------- ----------------------
216 GBP 8.4480 XLON 16:25:32 00028173190TRDU1
--------- ------------ -------------- -------------------- ----------------------
304 GBP 8.4480 XLON 16:25:32 00028173189TRDU1
--------- ------------ -------------- -------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKCBKOBDDAKK
(END) Dow Jones Newswires
October 10, 2023 02:00 ET (06:00 GMT)
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jun 2024 to Jul 2024
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jul 2023 to Jul 2024
