Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gfa Hy Bond | GFA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.03% | 63.18 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.18 | 63.20 |
GFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 63.20 | 0.29 | 0.45% | 63.20 | 63.20 | 63.20 | 8 |
| Apr 30 2024 | 62.915 | -0.16 | -0.25% | 63.30 | 63.30 | 62.725 | 274 |
| Apr 29 2024 | 63.075 | 0.03 | 0.05% | 63.075 | 63.075 | 63.075 | 0 |
| Apr 26 2024 | 63.045 | 0.41 | 0.65% | 63.30 | 63.30 | 62.88 | 93 |
| Apr 25 2024 | 62.635 | -0.20 | -0.32% | 62.94 | 63.015 | 62.41 | 1,722 |
| Apr 24 2024 | 62.835 | -0.31 | -0.48% | 63.15 | 63.15 | 62.815 | 1,267 |
| Apr 23 2024 | 63.14 | 0.44 | 0.69% | 63.14 | 63.14 | 63.14 | 0 |
| Apr 22 2024 | 62.705 | 0.05 | 0.07% | 63.20 | 63.375 | 62.35 | 2,531 |
| Apr 19 2024 | 62.66 | 0.11 | 0.18% | 62.74 | 62.765 | 62.36 | 766 |
| Apr 18 2024 | 62.545 | -0.02 | -0.02% | 62.545 | 62.545 | 62.545 | 0 |
| Apr 17 2024 | 62.56 | 0.02 | 0.02% | 62.70 | 62.70 | 62.035 | 7 |
| Apr 16 2024 | 62.545 | -0.28 | -0.45% | 62.545 | 62.545 | 62.545 | 2 |
| Apr 15 2024 | 62.825 | -0.22 | -0.35% | 62.825 | 62.825 | 62.825 | 0 |
| Apr 12 2024 | 63.045 | -0.14 | -0.22% | 63.14 | 63.47 | 62.545 | 500 |
| Apr 11 2024 | 63.185 | -0.23 | -0.36% | 63.80 | 63.80 | 63.075 | 4,039 |
| Apr 10 2024 | 63.415 | -0.49 | -0.77% | 63.415 | 63.415 | 63.415 | 0 |
| Apr 09 2024 | 63.905 | 0.15 | 0.24% | 64.25 | 64.25 | 63.78 | 418 |
| Apr 08 2024 | 63.755 | 0.05 | 0.08% | 63.755 | 63.755 | 63.755 | 0 |
| Apr 05 2024 | 63.705 | -0.21 | -0.32% | 63.99 | 63.99 | 63.675 | 26 |
| Apr 04 2024 | 63.91 | 0.24 | 0.38% | 63.91 | 63.91 | 63.91 | 0 |
| Apr 03 2024 | 63.665 | 0.27 | 0.43% | 63.78 | 63.99 | 63.015 | 1,593 |
