Gelion Plc (GELN)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:16 | 15.4 | 1500 | O | 14.0 | 15.5 | Buy | 499,984 | 62 | LSE | |
| 10:50:20 | 14.21 | 10000 | O | 14.0 | 16.0 | Sell | 498,484 | 61 | LSE | |
| 10:49:47 | 14.51 | 10000 | O | 14.5 | 16.0 | Sell | 488,484 | 60 | LSE | |
| 10:49:15 | 14.555 | 10000 | O | 14.5 | 16.0 | Sell | 478,484 | 59 | LSE | |
| 10:48:44 | 14.625 | 10000 | O | 14.5 | 16.0 | Sell | 468,484 | 58 | LSE | |
| 10:48:22 | 16.0 | 52 | O | 14.5 | 16.0 | Buy | 458,484 | 57 | LSE | |
| 10:48:08 | 15.1 | 5000 | O | 15.0 | 16.0 | Sell | 458,432 | 56 | LSE | |
| 10:47:47 | 15.1 | 10000 | O | 15.0 | 16.0 | Sell | 453,432 | 55 | LSE | |
| 10:47:04 | 15.1 | 22870 | O | 15.0 | 16.0 | Sell | 443,432 | 54 | LSE | |
| 10:46:27 | 16.0 | 6212 | O | 15.0 | 16.0 | Buy | 420,562 | 53 | LSE | |
| 10:42:19 | 15.99 | 4529 | O | 14.5 | 16.0 | Buy | 414,350 | 52 | LSE | |
| 10:40:34 | 15.8 | 3891 | O | 14.5 | 16.0 | Buy | 409,821 | 51 | LSE | |
| 10:39:18 | 14.0 | 50000 | O | 14.5 | 16.0 | Sell | 405,930 | 50 | LSE | |
| 10:38:57 | 14.5 | 1 | O | 14.5 | 16.0 | Sell | 355,930 | 49 | LSE | |
| 10:38:08 | 14.5 | 1 | O | 14.5 | 16.0 | Sell | 355,929 | 48 | LSE | |
| 10:37:35 | 15.5 | 7 | O | 14.5 | 15.5 | Buy | 355,928 | 47 | LSE | |
| 10:37:35 | 14.5 | 250 | O | 14.5 | 15.5 | Sell | 355,921 | 46 | LSE | |
| 10:36:53 | 15.45 | 10000 | O | 14.0 | 15.5 | Buy | 355,671 | 45 | LSE | |
| 10:18:20 | 15.37 | 5094 | O | 14.0 | 15.5 | Buy | 345,671 | 44 | LSE | |
| 10:01:45 | 15.375 | 3226 | O | 14.0 | 15.5 | Buy | 340,577 | 43 | LSE | |
| 09:57:20 | 15.225 | 10000 | O | 13.5 | 15.5 | Buy | 337,351 | 42 | LSE | |
| 09:56:14 | 14.0 | 5000 | O | 13.5 | 14.0 | Buy | 327,351 | 41 | LSE | |
| 09:56:05 | 14.0 | 5000 | O | 13.5 | 14.0 | Buy | 322,351 | 40 | LSE | |
| 09:33:07 | 13.65 | 15000 | O | 13.0 | 14.0 | Buy | 317,351 | 39 | LSE | |
| 09:32:53 | 14.0 | 16 | O | 13.0 | 14.0 | Buy | 302,351 | 38 | LSE | |
| 09:31:58 | 13.5 | 15000 | O | 13.0 | 13.5 | Buy | 302,335 | 37 | LSE | |
| 09:31:14 | 13.5 | 5000 | O | 13.0 | 13.5 | Buy | 287,335 | 36 | LSE | |
| 09:30:15 | 13.5 | 185 | O | 13.0 | 13.5 | Buy | 282,335 | 35 | LSE | |
| 09:19:46 | 13.4 | 5000 | O | 13.0 | 13.5 | Buy | 282,150 | 34 | LSE | |
| 09:13:29 | 13.39 | 3734 | O | 13.0 | 13.5 | Buy | 277,150 | 33 | LSE | |
| 09:12:52 | 13.39 | 3734 | O | 13.0 | 13.5 | Buy | 273,416 | 32 | LSE | |
| 08:53:54 | 13.4 | 5559 | O | 13.0 | 13.5 | Buy | 269,682 | 31 | LSE | |
| 08:51:13 | 13.0 | 5 | O | 13.0 | 13.5 | Sell | 264,123 | 30 | LSE | |
| 08:21:33 | 13.425 | 25000 | O | 13.0 | 13.5 | Buy | 264,118 | 29 | LSE | |
| 08:20:12 | 13.1 | 22870 | O | 13.0 | 13.5 | Sell | 239,118 | 28 | LSE | |
| 08:06:35 | 13.1 | 3725 | O | 13.0 | 13.5 | Sell | 216,248 | 27 | LSE | |
| 07:37:45 | 13.1 | 1250 | O | 13.0 | 13.5 | Sell | 212,523 | 26 | LSE | |
| 06:55:03 | 13.194 | 2789 | O | 13.0 | 13.5 | Sell | 211,273 | 25 | LSE | |
| 06:53:29 | 13.1 | 2962 | O | 13.0 | 13.5 | Sell | 208,484 | 24 | LSE | |
| 06:34:30 | 13.1 | 45 | O | 13.0 | 13.5 | Sell | 205,522 | 23 | LSE | |
| 06:33:13 | 13.15 | 50000 | O | 13.0 | 13.5 | Sell | 205,477 | 22 | LSE | |
| 04:52:38 | 13.1 | 7557 | O | 13.0 | 13.5 | Sell | 155,477 | 21 | LSE | |
| 04:33:26 | 13.1 | 10000 | O | 13.0 | 13.5 | Sell | 147,920 | 20 | LSE | |
| 04:29:04 | 13.1 | 15000 | O | 13.0 | 13.5 | Sell | 137,920 | 19 | LSE | |
| 03:42:28 | 13.555 | 3720 | O | 13.5 | 14.0 | Sell | 122,920 | 18 | LSE | |
| 03:35:06 | 13.5 | 3 | O | 13.5 | 14.0 | Sell | 119,200 | 17 | LSE | |
| 03:27:35 | 14.0 | 5000 | O | 14.0 | 14.0 | 119,197 | 16 | LSE | ||
| 03:27:29 | 14.0 | 5000 | O | 14.0 | 15.0 | Sell | 114,197 | 15 | LSE | |
| 03:27:26 | 14.0 | 5000 | O | 14.0 | 15.0 | Sell | 109,197 | 14 | LSE | |
| 03:07:03 | 14.13 | 10000 | O | 14.0 | 15.0 | Sell | 104,197 | 13 | LSE | |
| 03:06:28 | 14.2 | 20000 | O | 14.0 | 15.0 | Sell | 94,197 | 12 | LSE | |
| 03:02:02 | 14.4 | 5000 | O | 14.0 | 15.0 | Sell | 74,197 | 11 | LSE | |
| 03:01:29 | 14.4 | 10000 | O | 13.5 | 15.0 | Buy | 69,197 | 10 | LSE | |
| 03:01:27 | 14.4 | 10000 | O | 13.5 | 15.0 | Buy | 59,197 | 9 | LSE | |
| 03:01:22 | 14.4 | 10000 | O | 13.5 | 15.0 | Buy | 49,197 | 8 | LSE | |
| 03:01:14 | 14.4 | 6878 | O | 13.5 | 15.0 | Buy | 39,197 | 7 | LSE | |
| 03:00:38 | 14.0 | 2500 | O | 13.5 | 14.0 | Buy | 32,319 | 6 | LSE | |
| 03:00:33 | 13.975 | 10000 | O | 13.5 | 14.0 | Buy | 29,819 | 5 | LSE | |
| 03:00:21 | 13.975 | 5000 | O | 13.5 | 14.0 | Buy | 19,819 | 4 | LSE | |
| 03:00:10 | 13.975 | 3509 | O | 13.5 | 14.0 | Buy | 14,819 | 3 | LSE | |
| 03:00:09 | 13.5 | 1310 | O | 13.5 | 14.0 | Sell | 11,310 | 2 | LSE | |
| 02:57:50 | 14.0 | 10000 | O | 12.0 | 16.0 | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
