Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Imi Esg Dist | GEDM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06625 | -1.47% | 4.4445 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.464 | 4.4388 | 4.4858 | 4.4445 | 4.5108 |
GEDM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.4445 | -0.07 | -1.47% | 4.464 | 4.4858 | 4.4388 | 3,679 |
| May 30 2024 | 4.5108 | -0.01 | -0.31% | 4.4915 | 4.517 | 4.487 | 5,298 |
| May 29 2024 | 4.5248 | -0.06 | -1.24% | 4.526 | 4.5318 | 4.5207 | 51,011 |
| May 28 2024 | 4.5818 | -0.01 | -0.21% | 4.588 | 4.60 | 4.575 | 2,489 |
| May 24 2024 | 4.5912 | -0.02 | -0.43% | 4.604 | 4.6098 | 4.586 | 59,103 |
| May 23 2024 | 4.611 | -0.02 | -0.34% | 4.611 | 4.611 | 4.611 | 226 |
| May 22 2024 | 4.6265 | -0.01 | -0.28% | 4.6265 | 4.6265 | 4.6265 | 0 |
| May 21 2024 | 4.6395 | -0.04 | -0.79% | 4.6375 | 4.6515 | 4.6235 | 1,438 |
| May 20 2024 | 4.6765 | -0.01 | -0.29% | 4.6765 | 4.6765 | 4.6765 | 86,012 |
| May 17 2024 | 4.6903 | 0.01 | 0.26% | 4.681 | 4.7082 | 4.675 | 3,762 |
| May 16 2024 | 4.6783 | 0.02 | 0.39% | 4.6783 | 4.6783 | 4.6783 | 5,876 |
| May 15 2024 | 4.66 | 0.02 | 0.40% | 4.66 | 4.66 | 4.66 | 43 |
| May 14 2024 | 4.6415 | 0.01 | 0.18% | 4.6415 | 4.6415 | 4.6415 | 1 |
| May 13 2024 | 4.6333 | 0.03 | 0.59% | 4.6333 | 4.6333 | 4.6333 | 4 |
| May 10 2024 | 4.606 | 0.01 | 0.13% | 4.6075 | 4.6403 | 4.606 | 772 |
| May 09 2024 | 4.60 | 0.00 | 0.05% | 4.60 | 4.60 | 4.60 | 30,625 |
| May 08 2024 | 4.5975 | 0.01 | 0.14% | 4.582 | 4.6045 | 4.5748 | 4,018 |
| May 07 2024 | 4.5912 | 0.00 | 0.01% | 4.585 | 4.5928 | 4.5783 | 1,795 |
| May 03 2024 | 4.5908 | 0.04 | 0.86% | 4.5908 | 4.5908 | 4.5908 | 770 |
| May 02 2024 | 4.5515 | 0.07 | 1.60% | 4.5515 | 4.5515 | 4.5515 | 1,285 |
| May 01 2024 | 4.48 | 0.00 | -0.01% | 4.4665 | 4.496 | 4.456 | 4,969 |
