Is Imi Esg Dist (GEDM)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4.503 | 0.03 | 0.64 | 4.492 | 4.5119999 | 4.45325 | 536 |
| 1721925000 | 4.4745 | -0.02 | -0.36 | 4.47 | 4.48725 | 4.44625 | 409 |
| 1721838600 | 4.49075 | -0.05 | -1.00 | 4.49075 | 4.49075 | 4.49075 | 1013 |
| 1721752200 | 4.5359999 | -0.01 | -0.13 | 4.525 | 4.537 | 4.52025 | 15 |
| 1721665800 | 4.542 | 0.01 | 0.33 | 4.5295 | 4.55525 | 4.522 | 227814 |
| 1721406600 | 4.52725 | -0.03 | -0.63 | 4.52725 | 4.52725 | 4.52725 | 5 |
| 1721320200 | 4.556 | -0.03 | -0.72 | 4.556 | 4.556 | 4.556 | 15551 |
| 1721233800 | 4.58925 | -0.06 | -1.32 | 4.58925 | 4.58925 | 4.58925 | 1144 |
| 1721147400 | 4.65075 | 0 | 0.01 | 4.654 | 4.7145 | 4.569 | 433 |
| 1721061000 | 4.6505 | -0.03 | -0.65 | 4.641 | 4.65325 | 4.638 | 13934 |
| 1720801800 | 4.681 | -0 | -0.10 | 4.6785 | 4.76575 | 4.6665 | 25082 |
| 1720715400 | 4.6855 | 0.01 | 0.25 | 4.697 | 4.7852499 | 4.67425 | 2770 |
| 1720629000 | 4.674 | 0.01 | 0.21 | 4.674 | 4.674 | 4.674 | 786 |
| 1720542600 | 4.664 | 0.02 | 0.41 | 4.664 | 4.664 | 4.664 | 10433 |
| 1720456200 | 4.6449999 | 0.01 | 0.30 | 4.65 | 4.6555 | 4.638 | 2 |
| 1720197000 | 4.631 | -0.02 | -0.46 | 4.6625 | 4.66375 | 4.6165 | 13265 |
| 1720110600 | 4.6525 | 0.02 | 0.43 | 4.6535 | 4.6645 | 4.6457499 | 375 |
| 1720024200 | 4.6325 | 0.04 | 0.91 | 4.615 | 4.6865 | 4.5605 | 18 |
| 1719937800 | 4.5904999 | -0.02 | -0.44 | 4.5795 | 4.63875 | 4.5095 | 21 |
| 1719851400 | 4.611 | -0.01 | -0.11 | 4.6064999 | 4.6565 | 4.55325 | 1185 |
| 1719592200 | 4.616 | 0.03 | 0.68 | 4.616 | 4.616 | 4.616 | 3438 |
| 1719505800 | 4.585 | 0 | 0.01 | 4.585 | 4.585 | 4.585 | 77 |
| 1719419400 | 4.58475 | 0.01 | 0.32 | 4.5965 | 4.5965 | 4.57175 | 67 |
| 1719333000 | 4.57 | -0.03 | -0.64 | 4.581 | 4.5895 | 4.56325 | 120 |
| 1719246600 | 4.5995 | -0.01 | -0.15 | 4.5995 | 4.5995 | 4.5995 | 0 |
| 1718987400 | 4.6064999 | 0 | 0.02 | 4.611 | 4.694 | 4.55275 | 14523 |
| 1718901000 | 4.6057499 | -0.01 | -0.26 | 4.6057499 | 4.6057499 | 4.6057499 | 238 |
| 1718814600 | 4.61775 | 0.02 | 0.42 | 4.622 | 4.6265 | 4.609 | 4 |
| 1718728200 | 4.59825 | 0.05 | 1.19 | 4.59825 | 4.59825 | 4.59825 | 1087 |
| 1718641800 | 4.5439999 | 0.01 | 0.24 | 4.5439999 | 4.5439999 | 4.5439999 | 66425 |
| 1718382600 | 4.533 | 0.03 | 0.76 | 4.5375 | 4.5375 | 4.533 | 12611 |
| 1718296200 | 4.49875 | -0.05 | -1.07 | 4.49875 | 4.49875 | 4.49875 | 2 |
| 1718209800 | 4.5475 | 0.04 | 0.82 | 4.5475 | 4.5475 | 4.5475 | 2685 |
| 1718123400 | 4.5105 | -0.03 | -0.56 | 4.5105 | 4.5105 | 4.5105 | 5208 |
| 1718037000 | 4.5359999 | 0.01 | 0.15 | 4.5359999 | 4.54225 | 4.5345 | 21040 |
| 1717777800 | 4.52925 | -0 | -0.02 | 4.52925 | 4.52925 | 4.52925 | 40453 |
| 1717691400 | 4.53025 | 0.02 | 0.48 | 4.53025 | 4.53025 | 4.53025 | 140 |
| 1717605000 | 4.5085 | 0.09 | 1.94 | 4.5085 | 4.5085 | 4.5085 | 9582 |
| 1717518600 | 4.4225 | -0.07 | -1.48 | 4.4365 | 4.44675 | 4.42025 | 13479 |
| 1717432200 | 4.4887499 | 0.04 | 1.00 | 4.5325 | 4.5505 | 4.479 | 221 |
| 1717173000 | 4.4445 | -0.07 | -1.47 | 4.464 | 4.48575 | 4.43875 | 3679 |
| 1717086600 | 4.51075 | -0.01 | -0.31 | 4.4915 | 4.517 | 4.487 | 5298 |
| 1717000200 | 4.52475 | -0.06 | -1.24 | 4.526 | 4.53175 | 4.5207499 | 51011 |
| 1716913800 | 4.58175 | -0.01 | -0.21 | 4.588 | 4.6 | 4.575 | 2489 |
| 1716568200 | 4.5912499 | -0.02 | -0.43 | 4.604 | 4.60975 | 4.586 | 59103 |
| 1716481800 | 4.611 | -0.02 | -0.34 | 4.611 | 4.611 | 4.611 | 226 |
| 1716395400 | 4.6265 | -0.01 | -0.28 | 4.6265 | 4.6265 | 4.6265 | 0 |
| 1716309000 | 4.6395 | -0.04 | -0.79 | 4.6375 | 4.6515 | 4.6235 | 1438 |
| 1716222600 | 4.6765 | -0.01 | -0.29 | 4.6765 | 4.6765 | 4.6765 | 86012 |
| 1715963400 | 4.69025 | 0.01 | 0.26 | 4.681 | 4.7082499 | 4.675 | 3762 |
| 1715877000 | 4.67825 | 0.02 | 0.39 | 4.67825 | 4.67825 | 4.67825 | 5876 |
| 1715790600 | 4.66 | 0.02 | 0.40 | 4.66 | 4.66 | 4.66 | 43 |
| 1715704200 | 4.6415 | 0.01 | 0.18 | 4.6415 | 4.6415 | 4.6415 | 1 |
| 1715617800 | 4.63325 | 0.03 | 0.59 | 4.63325 | 4.63325 | 4.63325 | 4 |
| 1715358600 | 4.606 | 0.01 | 0.13 | 4.6075 | 4.64025 | 4.606 | 772 |
| 1715272200 | 4.6 | 0 | 0.05 | 4.6 | 4.6 | 4.6 | 30625 |
| 1715185800 | 4.5975 | 0.01 | 0.14 | 4.582 | 4.6045 | 4.57475 | 4018 |
| 1715099400 | 4.5912499 | 0 | 0.01 | 4.585 | 4.59275 | 4.57825 | 1795 |
| 1714753800 | 4.59075 | 0.04 | 0.86 | 4.59075 | 4.59075 | 4.59075 | 770 |
| 1714667400 | 4.5515 | 0.07 | 1.60 | 4.5515 | 4.5515 | 4.5515 | 1285 |
| 1714581000 | 4.48 | -0 | -0.01 | 4.4665 | 4.496 | 4.456 | 4969 |
| 1714494600 | 4.4805 | -0.02 | -0.45 | 4.4805 | 4.4805 | 4.4805 | 225 |
| 1714408200 | 4.50075 | 0.01 | 0.32 | 4.50075 | 4.50075 | 4.50075 | 4658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
