ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Green China

Green China (GCH)

12.50
0.00
(0.00%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172175220012.500.0012.512.512.50
172166580012.500.0012.512.512.50
172140660012.500.0012.512.512.50
172132020012.500.0012.512.512.50
172123380012.500.0012.512.512.50
172114740012.500.0012.512.512.50
172106100012.500.0012.512.512.50
172080180012.500.0012.512.512.50
172071540012.500.0012.512.512.50
172062900012.500.0012.512.512.50
172054260012.500.0012.512.512.50
172045620012.500.0012.512.512.50
172019700012.500.0012.512.512.50
172011060012.500.0012.512.512.50
172002420012.500.0012.512.512.50
171993780012.500.0012.512.512.50
171985140012.500.0012.512.512.50
171959220012.500.0012.512.512.50
171950580012.500.0012.512.512.50
171941940012.500.0012.512.512.50
171933300012.500.0012.512.512.50
171924660012.500.0012.512.512.50
171898740012.500.0012.512.512.50
171890100012.500.0012.512.512.50
171881460012.500.0012.512.512.50
171872820012.500.0012.512.512.50
171864180012.500.0012.512.512.50
171838260012.500.0012.512.512.50
171829620012.500.0012.512.512.50
171820980012.500.0012.512.512.50
171812340012.500.0012.512.512.50
171803700012.500.0012.512.512.50
171777780012.500.0012.512.512.50
171769140012.500.0012.512.512.50
171760500012.500.0012.512.512.50
171751860012.500.0012.512.512.50
171743220012.500.0012.512.512.50
171717300012.500.0012.512.512.50
171708660012.500.0012.512.512.50
171700020012.500.0012.512.512.50
171691380012.500.0012.512.512.50
171656820012.500.0012.512.512.50
171648180012.500.0012.512.512.50
171639540012.500.0012.512.512.50
171630900012.500.0012.512.512.50
171622260012.500.0012.512.512.50
171596340012.500.0012.512.512.50
171587700012.500.0012.512.512.50
171579060012.500.0012.512.512.50
171570420012.500.0012.512.512.50
171561780012.500.0012.512.512.50
171535860012.500.0012.512.512.50
171527220012.500.0012.512.512.50
171518580012.500.0012.512.512.50
171509940012.500.0012.512.512.50
171475380012.500.0012.512.512.50
171466740012.500.0012.512.512.50
171458100012.500.0012.512.512.50
171449460012.500.0012.512.512.50
171440820012.500.0012.512.512.50
171414900012.500.0012.512.512.50
171406260012.500.0012.512.512.50
171397620012.500.0012.512.512.50

Your Recent History

Delayed Upgrade Clock