Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt L Eur S Gbp | GBUR | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 0.16% | 4,264.50 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,264.50 | 4,257.50 |
GBUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4,264.50 | 7.00 | 0.16% | 4,264.50 | 4,264.50 | 4,264.50 | 0 |
| May 30 2024 | 4,257.50 | 2.50 | 0.06% | 4,257.50 | 4,257.50 | 4,257.50 | 0 |
| May 29 2024 | 4,255.00 | -2.00 | -0.05% | 4,255.00 | 4,255.00 | 4,255.00 | 0 |
| May 28 2024 | 4,257.00 | -1.50 | -0.04% | 4,257.00 | 4,257.00 | 4,257.00 | 0 |
| May 24 2024 | 4,258.50 | 0.50 | 0.01% | 4,258.50 | 4,258.50 | 4,258.50 | 0 |
| May 23 2024 | 4,258.00 | 0.00 | 0.00% | 4,258.00 | 4,258.00 | 4,258.00 | 0 |
| May 22 2024 | 4,258.00 | -10.50 | -0.25% | 4,258.00 | 4,258.00 | 4,258.00 | 0 |
| May 21 2024 | 4,268.50 | -6.50 | -0.15% | 4,268.50 | 4,268.50 | 4,268.50 | 0 |
| May 20 2024 | 4,275.00 | -1.50 | -0.04% | 4,275.00 | 4,275.00 | 4,275.00 | 0 |
| May 17 2024 | 4,276.50 | -11.00 | -0.26% | 4,276.50 | 4,276.50 | 4,276.50 | 0 |
| May 16 2024 | 4,287.50 | -2.00 | -0.05% | 4,287.50 | 4,287.50 | 4,287.50 | 0 |
| May 15 2024 | 4,289.50 | -7.50 | -0.17% | 4,289.50 | 4,289.50 | 4,289.50 | 0 |
| May 14 2024 | 4,297.00 | 1.50 | 0.03% | 4,297.00 | 4,297.00 | 4,297.00 | 0 |
| May 13 2024 | 4,295.50 | -4.00 | -0.09% | 4,295.50 | 4,295.50 | 4,295.50 | 0 |
| May 10 2024 | 4,299.50 | -2.50 | -0.06% | 4,299.50 | 4,299.50 | 4,299.50 | 0 |
| May 09 2024 | 4,302.00 | 3.50 | 0.08% | 4,302.00 | 4,302.00 | 4,302.00 | 0 |
| May 08 2024 | 4,298.50 | 7.00 | 0.16% | 4,298.50 | 4,298.50 | 4,298.50 | 0 |
| May 07 2024 | 4,291.50 | 6.00 | 0.14% | 4,291.50 | 4,291.50 | 4,291.50 | 0 |
| May 03 2024 | 4,285.50 | 11.00 | 0.26% | 4,285.50 | 4,285.50 | 4,285.50 | 0 |
| May 02 2024 | 4,274.50 | 4.00 | 0.09% | 4,274.50 | 4,274.50 | 4,274.50 | 0 |
| May 01 2024 | 4,270.50 | 7.50 | 0.18% | 4,270.50 | 4,270.50 | 4,270.50 | 0 |
