News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1212.25 | -13.13 | -1.07 | 1228 | 1233 | 1212.25 | 20196 |
| 1718901000 | 1225.375 | 12.88 | 1.06 | 1220.75 | 1231 | 1215.75 | 19175 |
| 1718814600 | 1212.5 | 1 | 0.08 | 1214.25 | 1215.5 | 1211.75 | 10958 |
| 1718728200 | 1211.5 | 2.88 | 0.24 | 1209.5 | 1211.75 | 1203.25 | 28893 |
| 1718641800 | 1208.625 | -3.63 | -0.30 | 1209.5 | 1211.75 | 1208.5 | 19742 |
| 1718382600 | 1212.25 | 9 | 0.75 | 1204.75 | 1215 | 1204.75 | 19035 |
| 1718296200 | 1203.25 | -11.13 | -0.92 | 1206 | 1208.75 | 1202 | 24017 |
| 1718209800 | 1214.375 | 9.13 | 0.76 | 1206 | 1214.375 | 1205.25 | 13373 |
| 1718123400 | 1205.25 | 4.25 | 0.35 | 1200.75 | 1206.5 | 1200.75 | 18643 |
| 1718037000 | 1201 | -2.25 | -0.19 | 1195.75 | 1203 | 1195.25 | 48763 |
| 1717777800 | 1203.25 | -34.88 | -2.82 | 1238.5 | 1239.25 | 1203 | 33641 |
| 1717691400 | 1238.125 | 12.13 | 0.99 | 1233.5 | 1238.125 | 1229.25 | 8853 |
| 1717605000 | 1226 | 13.25 | 1.09 | 1215 | 1226.75 | 1214.25 | 27588 |
| 1717518600 | 1212.75 | -8.63 | -0.71 | 1222 | 1222 | 1208 | 16954 |
| 1717432200 | 1221.375 | 6.63 | 0.55 | 1212.25 | 1221.375 | 1211.5 | 12878 |
| 1717173000 | 1214.75 | -6.75 | -0.55 | 1223.5 | 1225 | 1214.75 | 15277 |
| 1717086600 | 1221.5 | 1.75 | 0.14 | 1217.75 | 1225 | 1215.25 | 13212 |
| 1717000200 | 1219.75 | -10.13 | -0.82 | 1227.5 | 1227.5 | 1219.75 | 27634 |
| 1716913800 | 1229.875 | 12.38 | 1.02 | 1222.25 | 1232 | 1220.25 | 14731 |
| 1716568200 | 1217.5 | -3.5 | -0.29 | 1219.5 | 1221.25 | 1217 | 8988 |
| 1716481800 | 1221 | -25.25 | -2.03 | 1232.5 | 1235.25 | 1221 | 74379 |
| 1716395400 | 1246.25 | -20.38 | -1.61 | 1259.5 | 1260.5 | 1246.25 | 7905 |
| 1716309000 | 1266.625 | 2.25 | 0.18 | 1257.5 | 1267.5 | 1257.5 | 12385 |
| 1716222600 | 1264.375 | 9.25 | 0.74 | 1273 | 1276.5 | 1256.25 | 25884 |
| 1715963400 | 1255.125 | 14 | 1.13 | 1244 | 1261 | 1242.75 | 55560 |
| 1715877000 | 1241.125 | -2 | -0.16 | 1245.5 | 1246.25 | 1238 | 31602 |
| 1715790600 | 1243.125 | 16.38 | 1.33 | 1230 | 1243.75 | 1228.25 | 19638 |
| 1715704200 | 1226.75 | 9.38 | 0.77 | 1220 | 1228.25 | 1219.75 | 20098 |
| 1715617800 | 1217.375 | -15.75 | -1.28 | 1225.75 | 1225.75 | 1217.375 | 30456 |
| 1715358600 | 1233.125 | 16 | 1.31 | 1236.5 | 1240.25 | 1230.25 | 50662 |
| 1715272200 | 1217.125 | 8.38 | 0.69 | 1204.75 | 1218.5 | 1203.5 | 30023 |
| 1715185800 | 1208.75 | 1.25 | 0.10 | 1207.75 | 1209 | 1204.25 | 8287 |
| 1715099400 | 1207.5 | 10.5 | 0.88 | 1210 | 1210.75 | 1206.5 | 24571 |
| 1714753800 | 1197 | -4.38 | -0.36 | 1200 | 1210.25 | 1191.75 | 61745 |
| 1714667400 | 1201.375 | -3 | -0.25 | 1206.5 | 1207.25 | 1193 | 63653 |
| 1714581000 | 1204.375 | 6.63 | 0.55 | 1193.75 | 1204.375 | 1187.75 | 22464 |
| 1714494600 | 1197.75 | -22.13 | -1.81 | 1209 | 1209 | 1197.25 | 27218 |
| 1714408200 | 1219.875 | 2.25 | 0.18 | 1216.25 | 1223 | 1216 | 25512 |
| 1714149000 | 1217.625 | 0.63 | 0.05 | 1221.5 | 1226.5 | 1215.75 | 17224 |
| 1714062600 | 1217 | 0.5 | 0.04 | 1211.5 | 1222 | 1208 | 16704 |
| 1713976200 | 1216.5 | 4.38 | 0.36 | 1213.5 | 1216.5 | 1207 | 36781 |
| 1713889800 | 1212.125 | -5.88 | -0.48 | 1201.75 | 1213 | 1198.75 | 12510 |
| 1713803400 | 1218 | -31.13 | -2.49 | 1228.75 | 1232.5 | 1218 | 25111 |
| 1713544200 | 1249.125 | 4.88 | 0.39 | 1248 | 1250.25 | 1241.75 | 33568 |
| 1713457800 | 1244.25 | -0.38 | -0.03 | 1241.5 | 1244.25 | 1241 | 15725 |
| 1713371400 | 1244.625 | 2.5 | 0.20 | 1242.25 | 1249.25 | 1242.25 | 17906 |
| 1713285000 | 1242.125 | 16.63 | 1.36 | 1237 | 1246.5 | 1235.25 | 20437 |
| 1713198600 | 1225.5 | -24.63 | -1.97 | 1229 | 1236.75 | 1213 | 20001 |
| 1712939400 | 1250.125 | 30.13 | 2.47 | 1251 | 1265 | 1249 | 76118 |
| 1712853000 | 1220 | -1.25 | -0.10 | 1219.25 | 1222.5 | 1213.75 | 30119 |
| 1712766600 | 1221.25 | -2.88 | -0.23 | 1229.5 | 1229.5 | 1215.5 | 57989 |
| 1712680200 | 1224.125 | 7.75 | 0.64 | 1223 | 1234.5 | 1223 | 45094 |
| 1712593800 | 1216.375 | 3 | 0.25 | 1218.5 | 1223 | 1210.25 | 32801 |
| 1712334600 | 1213.375 | 16.5 | 1.38 | 1189.5 | 1213.5 | 1189.5 | 58534 |
| 1712248200 | 1196.875 | 3.88 | 0.32 | 1198 | 1199.25 | 1192.25 | 38278 |
| 1712161800 | 1193 | 15.88 | 1.35 | 1190.25 | 1194 | 1183.75 | 51128 |
| 1712075400 | 1177.125 | 17.38 | 1.50 | 1178.25 | 1188.5 | 1175.75 | 51911 |
| 1711647000 | 1159.75 | 15.63 | 1.37 | 1144.5 | 1159.75 | 1144.5 | 81551 |
| 1711560600 | 1144.125 | 7.63 | 0.67 | 1137.75 | 1145 | 1137.75 | 39679 |
| 1711474200 | 1136.5 | -0.25 | -0.02 | 1134.75 | 1147.75 | 1134.75 | 34905 |
| 1711387800 | 1136.75 | 7.25 | 0.64 | 1130.75 | 1138.5 | 1130 | 49037 |
| 1711128600 | 1129.5 | -7.38 | -0.65 | 1132.5 | 1136.25 | 1129.5 | 29344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
