Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Ivz Gbl Hy Esgg | GBHG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
565.65 | 564.85 |
GBHG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 565.65 | 0.80 | 0.14% | 565.65 | 565.65 | 565.65 | 24,804 |
May 30 2024 | 564.85 | 0.55 | 0.10% | 565.00 | 576.65 | 563.75 | 34,335 |
May 29 2024 | 564.30 | -2.05 | -0.36% | 565.80 | 574.75 | 563.05 | 118,906 |
May 28 2024 | 566.35 | 0.10 | 0.02% | 567.90 | 567.90 | 566.10 | 56,178 |
May 24 2024 | 566.25 | 2.05 | 0.36% | 566.90 | 576.50 | 564.35 | 54,749 |
May 23 2024 | 564.20 | -2.65 | -0.47% | 568.00 | 568.60 | 564.20 | 33,768 |
May 22 2024 | 566.85 | -2.85 | -0.50% | 566.85 | 566.85 | 566.85 | 18,681 |
May 21 2024 | 569.70 | 2.00 | 0.35% | 569.00 | 570.25 | 567.55 | 19,280 |
May 20 2024 | 567.70 | 0.35 | 0.06% | 567.70 | 567.70 | 567.70 | 46,186 |
May 17 2024 | 567.35 | -0.60 | -0.11% | 568.00 | 568.45 | 567.00 | 41,807 |
May 16 2024 | 567.95 | 0.60 | 0.11% | 566.60 | 568.35 | 566.60 | 18,468 |
May 15 2024 | 567.35 | 2.50 | 0.44% | 567.35 | 567.35 | 567.35 | 18,422 |
May 14 2024 | 564.85 | -0.05 | -0.01% | 566.00 | 574.70 | 564.20 | 50,456 |
May 13 2024 | 564.90 | 0.05 | 0.01% | 564.90 | 564.90 | 564.90 | 26,427 |
May 10 2024 | 564.85 | -0.90 | -0.16% | 568.00 | 576.20 | 564.65 | 37,954 |
May 09 2024 | 565.75 | -0.20 | -0.04% | 567.00 | 567.00 | 565.70 | 30,218 |
May 08 2024 | 565.95 | -1.10 | -0.19% | 565.95 | 565.95 | 565.95 | 43,155 |
May 07 2024 | 567.05 | 2.45 | 0.43% | 567.05 | 567.05 | 567.05 | 31,223 |
May 03 2024 | 564.60 | 2.50 | 0.44% | 566.00 | 567.55 | 564.25 | 28,075 |
May 02 2024 | 562.10 | 1.80 | 0.32% | 562.10 | 562.10 | 562.10 | 22,991 |
May 01 2024 | 560.30 | 0.05 | 0.01% | 558.70 | 560.50 | 558.70 | 15,060 |