Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Glob Div | GBDV | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0625 | -0.26% | 24.1625 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.10 | 24.0175 | 24.24 | 24.1625 | 24.225 |
GBDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.1625 | -0.06 | -0.26% | 24.10 | 24.24 | 24.0175 | 4,601 |
| Jun 13 2024 | 24.225 | -0.28 | -1.13% | 24.225 | 24.225 | 24.225 | 6,945 |
| Jun 12 2024 | 24.5025 | 0.15 | 0.62% | 24.355 | 24.77 | 24.305 | 13,029 |
| Jun 11 2024 | 24.3525 | -0.12 | -0.50% | 24.54 | 24.5725 | 24.24 | 4,585 |
| Jun 10 2024 | 24.475 | -0.14 | -0.57% | 24.55 | 24.55 | 24.39 | 5,332 |
| Jun 07 2024 | 24.615 | -0.11 | -0.42% | 24.635 | 24.8575 | 24.4775 | 11,205 |
| Jun 06 2024 | 24.72 | -0.04 | -0.17% | 24.735 | 25.0125 | 24.6225 | 5,881 |
| Jun 05 2024 | 24.7625 | 0.03 | 0.12% | 24.815 | 24.8975 | 24.6625 | 8,656 |
| Jun 04 2024 | 24.7325 | -0.08 | -0.33% | 24.82 | 24.8475 | 24.66 | 9,473 |
| Jun 03 2024 | 24.815 | 0.02 | 0.09% | 25.06 | 25.2025 | 24.795 | 1,411 |
| May 31 2024 | 24.7925 | 0.23 | 0.95% | 24.7925 | 24.7925 | 24.7925 | 11,025 |
| May 30 2024 | 24.56 | 0.26 | 1.08% | 24.405 | 24.575 | 24.355 | 17,471 |
| May 29 2024 | 24.2975 | -0.33 | -1.34% | 24.345 | 24.3525 | 24.2925 | 6,718 |
| May 28 2024 | 24.6275 | -0.08 | -0.31% | 24.56 | 24.765 | 24.56 | 7,174 |
| May 24 2024 | 24.705 | -0.12 | -0.47% | 24.695 | 24.7925 | 24.645 | 8,314 |
| May 23 2024 | 24.8225 | -0.31 | -1.22% | 25.13 | 25.145 | 24.795 | 11,702 |
| May 22 2024 | 25.13 | -0.10 | -0.38% | 25.15 | 25.205 | 25.0625 | 6,661 |
| May 21 2024 | 25.225 | -0.19 | -0.73% | 25.37 | 25.37 | 25.185 | 7,521 |
| May 20 2024 | 25.41 | 0.03 | 0.12% | 25.36 | 25.475 | 25.355 | 11,817 |
| May 17 2024 | 25.38 | -0.05 | -0.20% | 25.40 | 25.44 | 25.33 | 18,428 |
