News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 4138 | -15 | -0.36 | 4138 | 4138 | 4138 | 0 |
| 1724344200 | 4153 | -22.5 | -0.54 | 4153 | 4153 | 4153 | 0 |
| 1724257800 | 4175.5 | -4.25 | -0.10 | 4176.5 | 4176.5 | 4175.5 | 108 |
| 1724171400 | 4179.75 | 2.5 | 0.06 | 4179.75 | 4179.75 | 4179.75 | 0 |
| 1724085000 | 4177.25 | -5.25 | -0.13 | 4177.25 | 4177.25 | 4177.25 | 364 |
| 1723825800 | 4182.5 | 0.75 | 0.02 | 4182.5 | 4182.5 | 4182.5 | 0 |
| 1723739400 | 4181.75 | -34.25 | -0.81 | 4181.75 | 4181.75 | 4181.75 | 0 |
| 1723653000 | 4216 | 9.75 | 0.23 | 4217.5 | 4218 | 4216 | 216 |
| 1723566600 | 4206.25 | 1.5 | 0.04 | 4206.25 | 4206.25 | 4206.25 | 0 |
| 1723480200 | 4204.75 | -6.75 | -0.16 | 4204.75 | 4204.75 | 4204.75 | 0 |
| 1723221000 | 4211.5 | 1 | 0.02 | 4211.5 | 4211.5 | 4211.5 | 0 |
| 1723134600 | 4210.5 | -5.75 | -0.14 | 4227.5 | 4227.5 | 4210.5 | 107 |
| 1723048200 | 4216.25 | -29 | -0.68 | 4216.25 | 4216.25 | 4216.25 | 0 |
| 1722961800 | 4245.25 | 2.75 | 0.06 | 4222.5 | 4245.25 | 4222 | 214 |
| 1722875400 | 4242.5 | 29.5 | 0.70 | 4242.5 | 4242.5 | 4242.5 | 0 |
| 1722616200 | 4213 | 47.75 | 1.15 | 4213 | 4213 | 4213 | 0 |
| 1722529800 | 4165.25 | 36.25 | 0.88 | 4160 | 4165.25 | 4160 | 1 |
| 1722443400 | 4129 | 20.5 | 0.50 | 4129 | 4129 | 4129 | 0 |
| 1722357000 | 4108.5 | 7.25 | 0.18 | 4102 | 4108.5 | 4102 | 2500 |
| 1722270600 | 4101.25 | 4.25 | 0.10 | 4101.25 | 4101.25 | 4101.25 | 0 |
| 1722011400 | 4097 | 11 | 0.27 | 4097 | 4097 | 4097 | 0 |
| 1721925000 | 4086 | 12 | 0.29 | 4092.5 | 4092.5 | 4086 | 436 |
| 1721838600 | 4074 | 4.5 | 0.11 | 4074 | 4074 | 4074 | 0 |
| 1721752200 | 4069.5 | 3.5 | 0.09 | 4069.5 | 4069.5 | 4069.5 | 0 |
| 1721665800 | 4066 | -0.5 | -0.01 | 4066 | 4066 | 4066 | 0 |
| 1721406600 | 4066.5 | -0.25 | -0.01 | 4066.5 | 4066.5 | 4066.5 | 0 |
| 1721320200 | 4066.75 | 10.75 | 0.27 | 4066.75 | 4066.75 | 4066.75 | 0 |
| 1721233800 | 4056 | -3.5 | -0.09 | 4046.5 | 4056 | 4046 | 218 |
| 1721147400 | 4059.5 | 9.5 | 0.23 | 4057 | 4059.5 | 4057 | 109 |
| 1721061000 | 4050 | 3.5 | 0.09 | 4050 | 4050 | 4050 | 0 |
| 1720801800 | 4046.5 | -18 | -0.44 | 4046.5 | 4046.5 | 4046.5 | 0 |
| 1720715400 | 4064.5 | 11 | 0.27 | 4064.5 | 4064.5 | 4064.5 | 0 |
| 1720629000 | 4053.5 | -10.5 | -0.26 | 4053.5 | 4053.5 | 4053.5 | 0 |
| 1720542600 | 4064 | 3.5 | 0.09 | 4064 | 4064 | 4064 | 0 |
| 1720456200 | 4060.5 | -5.5 | -0.14 | 4060.5 | 4060.5 | 4060.5 | 0 |
| 1720197000 | 4066 | 4.5 | 0.11 | 4066 | 4066 | 4066 | 0 |
| 1720110600 | 4061.5 | -1.75 | -0.04 | 4061.5 | 4061.5 | 4061.5 | 0 |
| 1720024200 | 4063.25 | -0.25 | -0.01 | 4063.25 | 4063.25 | 4063.25 | 0 |
| 1719937800 | 4063.5 | -6.75 | -0.17 | 4063.5 | 4063.5 | 4063.5 | 0 |
| 1719851400 | 4070.25 | -23 | -0.56 | 4070.25 | 4070.25 | 4070.25 | 0 |
| 1719592200 | 4093.25 | -0.75 | -0.02 | 4093.25 | 4093.25 | 4093.25 | 0 |
| 1719505800 | 4094 | -3 | -0.07 | 4094 | 4094 | 4094 | 0 |
| 1719419400 | 4097 | -1.5 | -0.04 | 4097 | 4097 | 4097 | 0 |
| 1719333000 | 4098.5 | 4 | 0.10 | 4098.5 | 4098.5 | 4098.5 | 0 |
| 1719246600 | 4094.5 | -14.5 | -0.35 | 4094.5 | 4094.5 | 4094.5 | 0 |
| 1718987400 | 4109 | 9.5 | 0.23 | 4109 | 4109 | 4109 | 0 |
| 1718901000 | 4099.5 | 3.5 | 0.09 | 4099.5 | 4099.5 | 4099.5 | 0 |
| 1718814600 | 4096 | -7.75 | -0.19 | 4096 | 4096 | 4096 | 0 |
| 1718728200 | 4103.75 | 10.5 | 0.26 | 4103.75 | 4103.75 | 4103.75 | 0 |
| 1718641800 | 4093.25 | -13 | -0.32 | 4093.25 | 4093.25 | 4093.25 | 0 |
| 1718382600 | 4106.25 | 27.75 | 0.68 | 4106.25 | 4106.25 | 4106.25 | 0 |
| 1718296200 | 4078.5 | 12.5 | 0.31 | 4078.5 | 4078.5 | 4078.5 | 0 |
| 1718209800 | 4066 | 11.75 | 0.29 | 4066 | 4066 | 4066 | 0 |
| 1718123400 | 4054.25 | 2.5 | 0.06 | 4054.25 | 4054.25 | 4054.25 | 0 |
| 1718037000 | 4051.75 | -19.75 | -0.49 | 4051.75 | 4051.75 | 4051.75 | 0 |
| 1717777800 | 4071.5 | -9.5 | -0.23 | 4071.5 | 4071.5 | 4071.5 | 0 |
| 1717691400 | 4081 | 0.75 | 0.02 | 4081 | 4081 | 4081 | 0 |
| 1717605000 | 4080.25 | 9.75 | 0.24 | 4080.25 | 4080.25 | 4080.25 | 0 |
| 1717518600 | 4070.5 | 12.25 | 0.30 | 4075 | 4075 | 4070.5 | 222 |
| 1717432200 | 4058.25 | 3 | 0.07 | 4058.25 | 4058.25 | 4058.25 | 0 |
| 1717173000 | 4055.25 | 9.75 | 0.24 | 4055.25 | 4055.25 | 4055.25 | 0 |
| 1717086600 | 4045.5 | 9.75 | 0.24 | 4045.5 | 4045.5 | 4045.5 | 0 |
| 1717000200 | 4035.75 | -11.75 | -0.29 | 4035.75 | 4035.75 | 4035.75 | 0 |
| 1716913800 | 4047.5 | -8.75 | -0.22 | 4054 | 4060.5 | 4047.5 | 2980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
