Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gen.acc.7se.pf | GACB | London | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 118.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.50 | 118.50 | 118.50 | 118.50 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
GACB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GACB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 116,321 |
| Apr 30 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 42,011 |
| Apr 29 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 4,181 |
| Apr 26 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 66,113 |
| Apr 25 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 36,451 |
| Apr 24 2024 | 118.50 | -0.50 | -0.42% | 119.00 | 119.00 | 118.50 | 46,347 |
| Apr 23 2024 | 119.00 | 1.50 | 1.28% | 118.00 | 119.00 | 118.00 | 170,270 |
| Apr 22 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 113,228 |
| Apr 19 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 74,067 |
| Apr 18 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 25,990 |
| Apr 17 2024 | 117.50 | 1.00 | 0.86% | 116.50 | 117.50 | 116.50 | 46,446 |
| Apr 16 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 39,076 |
| Apr 15 2024 | 116.50 | 0.50 | 0.43% | 116.50 | 116.50 | 116.50 | 129,539 |
| Apr 12 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 145,402 |
| Apr 11 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 19,024 |
| Apr 10 2024 | 116.00 | -1.50 | -1.28% | 117.50 | 117.50 | 116.00 | 86,681 |
| Apr 09 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 50,455 |
| Apr 08 2024 | 117.50 | -1.00 | -0.84% | 118.50 | 118.50 | 117.50 | 131,552 |
| Apr 05 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 34,950 |
| Apr 04 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 40,565 |
| Apr 03 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 71,379 |
| Apr 02 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 42,944 |
