Gear4music (holdings) (G4M) - Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:13:09	175.0	35	O	175.0	180.0	Sell	70,944	24	LSE
09:54:33	175.05	1000	O	175.0	180.0	Sell	70,909	23	LSE
09:54:30	175.05	2000	O	175.0	180.0	Sell	69,909	22	LSE
09:54:29	175.05	2000	O	175.0	180.0	Sell	67,909	21	LSE
09:47:33	178.5	2797	O	175.0	180.0	Buy	65,909	20	LSE
09:47:24	185.0	4	O	175.0	180.0	Buy	63,112	19	LSE
09:47:05	176.631	5665	O	175.0	185.0	Sell	63,108	18	LSE
09:42:30	176.631	56	O	175.0	185.0	Sell	57,443	17	LSE
08:46:18	176.631	5665	O	175.0	185.0	Sell	57,387	16	LSE
07:55:50	177.65	15000	O	175.0	185.0	Sell	51,722	15	LSE
07:38:27	184.5	18695	O	175.0	185.0	Buy	36,722	14	LSE
06:50:10	176.631	5665	O	175.0	185.0	Sell	18,027	13	LSE
06:08:58	176.631	500	O	175.0	185.0	Sell	12,362	12	LSE
05:16:20	176.55	5665	O	175.0	185.0	Sell	11,862	11	LSE
05:09:41	181.0	5524	O	175.0	185.0	Buy	6,197	10	LSE
04:48:08	176.2	500	O	175.0	185.0	Sell	673	9	LSE
03:42:48	175.0	20	O	175.0	185.0	Sell	173	8	LSE
03:42:48	185.0	1	O	175.0	185.0	Buy	153	7	LSE
03:42:48	185.0	1	O	175.0	185.0	Buy	152	6	LSE
03:42:48	175.0	15	O	175.0	185.0	Sell	151	5	LSE
03:42:48	175.0	11	O	175.0	185.0	Sell	136	4	LSE
03:42:48	185.0	100	O	175.0	185.0	Buy	125	3	LSE
03:42:48	185.0	15	O	175.0	185.0	Buy	25	2	LSE
03:42:48	185.0	10	O	175.0	185.0	Buy	10	1	LSE

Gear4music (holdings) Plc (G4M) Trades