Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Frk Sergrbd Etf | FVUG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.051 | 0.26% | 19.423 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.423 | 19.372 |
FVUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FVUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 19.423 | 0.05 | 0.26% | 19.423 | 19.423 | 19.423 | 0 |
| Apr 30 2024 | 19.372 | -0.07 | -0.33% | 19.372 | 19.372 | 19.372 | 25 |
| Apr 29 2024 | 19.437 | 0.00 | -0.01% | 19.437 | 19.437 | 19.437 | 2 |
| Apr 26 2024 | 19.439 | 0.05 | 0.25% | 19.439 | 19.439 | 19.439 | 17 |
| Apr 25 2024 | 19.39 | -0.08 | -0.39% | 19.39 | 19.39 | 19.39 | 52 |
| Apr 24 2024 | 19.466 | -0.11 | -0.58% | 19.466 | 19.466 | 19.466 | 0 |
| Apr 23 2024 | 19.58 | -0.08 | -0.43% | 19.58 | 19.58 | 19.58 | 0 |
| Apr 22 2024 | 19.664 | 0.12 | 0.62% | 19.664 | 19.664 | 19.664 | 442 |
| Apr 19 2024 | 19.542 | 0.08 | 0.39% | 19.542 | 19.542 | 19.542 | 0 |
| Apr 18 2024 | 19.467 | 0.00 | 0.02% | 19.467 | 19.467 | 19.467 | 0 |
| Apr 17 2024 | 19.464 | 0.00 | 0.00% | 19.464 | 19.464 | 19.464 | 0 |
| Apr 16 2024 | 19.464 | -0.07 | -0.34% | 19.464 | 19.464 | 19.464 | 0 |
| Apr 15 2024 | 19.53 | -0.14 | -0.69% | 19.53 | 19.53 | 19.53 | 0 |
| Apr 12 2024 | 19.666 | 0.11 | 0.57% | 19.666 | 19.666 | 19.666 | 3 |
| Apr 11 2024 | 19.554 | -0.07 | -0.38% | 19.554 | 19.554 | 19.554 | 0 |
| Apr 10 2024 | 19.628 | -0.08 | -0.39% | 19.664 | 19.721 | 19.573 | 442 |
| Apr 09 2024 | 19.705 | 0.05 | 0.25% | 19.705 | 19.705 | 19.705 | 0 |
| Apr 08 2024 | 19.655 | -0.03 | -0.13% | 19.636 | 19.671 | 19.612 | 442 |
| Apr 05 2024 | 19.68 | -0.02 | -0.08% | 19.71 | 19.751 | 19.651 | 137 |
| Apr 04 2024 | 19.696 | 0.06 | 0.29% | 19.696 | 19.696 | 19.696 | 0 |
| Apr 03 2024 | 19.64 | 0.05 | 0.27% | 19.64 | 19.64 | 19.64 | 0 |
| Apr 02 2024 | 19.587 | -0.10 | -0.50% | 19.587 | 19.587 | 19.587 | 0 |
