Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Frk Brazil Etf | FVUB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.376 | -2.04% | 18.074 | 11:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.26 | 18.029 | 18.307 | 18.074 | 18.45 |
FVUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FVUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.45 | 0.18 | 0.99% | 18.368 | 18.528 | 17.937 | 3,302 |
| Jun 13 2024 | 18.27 | 0.17 | 0.96% | 18.16 | 18.617 | 17.719 | 3,728 |
| Jun 12 2024 | 18.096 | -0.57 | -3.05% | 18.56 | 18.894 | 17.985 | 4,803 |
| Jun 11 2024 | 18.666 | 0.10 | 0.53% | 18.568 | 18.861 | 18.386 | 3,033 |
| Jun 10 2024 | 18.567 | -0.45 | -2.39% | 18.618 | 18.869 | 18.247 | 8,085 |
| Jun 07 2024 | 19.021 | -0.14 | -0.75% | 19.238 | 19.584 | 18.858 | 1,502 |
| Jun 06 2024 | 19.164 | 0.23 | 1.23% | 18.83 | 19.242 | 18.407 | 1,630 |
| Jun 05 2024 | 18.931 | 0.02 | 0.12% | 18.942 | 18.947 | 18.904 | 261 |
| Jun 04 2024 | 18.908 | -0.17 | -0.90% | 18.866 | 18.908 | 18.758 | 3,646 |
| Jun 03 2024 | 19.08 | -0.08 | -0.41% | 19.148 | 19.266 | 18.639 | 4,274 |
| May 31 2024 | 19.158 | -0.29 | -1.50% | 19.428 | 19.791 | 18.99 | 2,643 |
| May 30 2024 | 19.449 | 0.03 | 0.15% | 19.40 | 19.489 | 19.40 | 3,417 |
| May 29 2024 | 19.42 | -0.34 | -1.74% | 19.50 | 19.64 | 19.284 | 3,613 |
| May 28 2024 | 19.763 | -0.08 | -0.38% | 19.862 | 20.2625 | 19.262 | 1,797 |
| May 24 2024 | 19.838 | -0.05 | -0.25% | 19.838 | 19.838 | 19.838 | 40 |
| May 23 2024 | 19.888 | -0.20 | -0.99% | 19.888 | 19.888 | 19.888 | 1,188 |
| May 22 2024 | 20.0875 | -0.40 | -1.93% | 20.0875 | 20.0875 | 20.0875 | 179 |
| May 21 2024 | 20.4825 | -0.18 | -0.87% | 20.60 | 20.6425 | 20.4275 | 781 |
| May 20 2024 | 20.6625 | 0.15 | 0.74% | 20.6625 | 20.6625 | 20.6625 | 94 |
| May 17 2024 | 20.51 | -0.06 | -0.28% | 20.555 | 20.615 | 20.415 | 296 |
