Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Usqtyincaccgbp | FUQA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -7.50 | -0.80% | 929.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 929.00 | 936.50 |
FUQA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUQA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 929.00 | -7.50 | -0.80% | 929.00 | 929.00 | 929.00 | 7,163 |
| May 16 2024 | 936.50 | 2.00 | 0.21% | 936.50 | 936.50 | 936.50 | 5,287 |
| May 15 2024 | 934.50 | 3.63 | 0.39% | 929.25 | 938.50 | 927.75 | 4,637 |
| May 14 2024 | 930.875 | -1.38 | -0.15% | 932.75 | 933.875 | 928.125 | 7,290 |
| May 13 2024 | 932.25 | -0.50 | -0.05% | 933.75 | 934.75 | 931.25 | 2,644 |
| May 10 2024 | 932.75 | 4.50 | 0.48% | 932.75 | 932.75 | 932.75 | 30,484 |
| May 09 2024 | 928.25 | 1.00 | 0.11% | 928.25 | 928.25 | 928.25 | 6,074 |
| May 08 2024 | 927.25 | 2.75 | 0.30% | 923.50 | 928.00 | 922.125 | 3,704 |
| May 07 2024 | 924.50 | 13.00 | 1.43% | 923.00 | 926.125 | 921.00 | 8,972 |
| May 03 2024 | 911.50 | 10.13 | 1.12% | 905.50 | 915.875 | 901.125 | 8,040 |
| May 02 2024 | 901.375 | 0.75 | 0.08% | 903.50 | 905.75 | 898.50 | 6,446 |
| May 01 2024 | 900.625 | -7.88 | -0.87% | 899.25 | 903.625 | 895.875 | 3,624 |
| Apr 30 2024 | 908.50 | -2.38 | -0.26% | 912.00 | 913.50 | 906.875 | 11,096 |
| Apr 29 2024 | 910.875 | -8.38 | -0.91% | 910.875 | 910.875 | 910.875 | 4,719 |
| Apr 26 2024 | 919.25 | 19.88 | 2.21% | 905.00 | 919.25 | 905.00 | 29,119 |
| Apr 25 2024 | 899.375 | -11.63 | -1.28% | 910.00 | 911.25 | 895.50 | 2,686 |
| Apr 24 2024 | 911.00 | -0.88 | -0.10% | 911.00 | 912.875 | 907.25 | 7,563 |
| Apr 23 2024 | 911.875 | 9.13 | 1.01% | 911.875 | 911.875 | 911.875 | 731 |
| Apr 22 2024 | 902.75 | 4.88 | 0.54% | 900.75 | 909.50 | 899.875 | 5,111 |
| Apr 19 2024 | 897.875 | -2.50 | -0.28% | 894.25 | 899.50 | 891.50 | 19,897 |
| Apr 18 2024 | 900.375 | -0.13 | -0.01% | 900.375 | 900.375 | 900.375 | 3,575 |
