Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foresight Enterprise Vct Plc | FTF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.50 | 57.50 | 57.50 | 57.50 | 57.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 57.50 | 57.50 | 8,846 | 0.00 | 0.00% |
| 1 Month | 57.50 | 57.50 | 57.50 | 57.50 | 12,557 | 0.00 | 0.00% |
| 3 Months | 57.50 | 57.50 | 57.50 | 57.50 | 7,574 | 0.00 | 0.00% |
| 6 Months | 60.50 | 62.50 | 57.50 | 61.80 | 27,581 | -3.00 | -4.96% |
| 1 Year | 60.50 | 62.50 | 57.50 | 60.70 | 49,984 | -3.00 | -4.96% |
| 3 Years | 57.50 | 64.50 | 53.50 | 60.27 | 21,170 | 0.00 | 0.00% |
| 5 Years | 59.50 | 64.50 | 46.00 | 58.67 | 19,005 | -2.00 | -3.36% |
FTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 30 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,982 |
| Apr 29 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,709 |
| Apr 26 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 25 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 24 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 23 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,354 |
| Apr 19 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 18 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 17 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 16 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 15 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 7,327 |
| Apr 12 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 26,030 |
| Apr 11 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 337 |
| Apr 10 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 09 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 896 |
| Apr 08 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 52,118 |
| Apr 05 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 04 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,257 |
| Apr 03 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 02 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 20,000 |
