News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.72413793103 | 58 | 58 | 57 | 1128 | 57.30313331 | DE |
| 4 | -1 | -1.72413793103 | 58 | 58 | 57 | 1097 | 57.46273929 | DE |
| 12 | -0.5 | -0.869565217391 | 57.5 | 61.5 | 57 | 494985 | 61.49279759 | DE |
| 26 | -0.5 | -0.869565217391 | 57.5 | 61.5 | 57 | 238150 | 61.43104262 | DE |
| 52 | -1 | -1.72413793103 | 58 | 62.5 | 57 | 178996 | 61.41146311 | DE |
| 156 | 0.5 | 0.884955752212 | 56.5 | 64.5 | 56.5 | 50550 | 61.11983412 | DE |
| 260 | -1.5 | -2.5641025641 | 58.5 | 64.5 | 46 | 32878 | 59.8353715 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 1332 |
| 1721838600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1274 |
| 1721752200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1721665800 | 57.5 | -0.5 | -0.86 | 58 | 58 | 57.5 | 777 |
| 1721406600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1721320200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1721233800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1721147400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1005 |
| 1721061000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1720801800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1720715400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1720629000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1720542600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1720456200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1720197000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1720110600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1720024200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1719937800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1719851400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1719592200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1719505800 | 58 | -3.5 | -5.69 | 58 | 58 | 58 | 0 |
| 1719419400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 537 |
| 1719333000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719246600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718987400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718901000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718814600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60 | 1 |
| 1718728200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 8778759 |
| 1718641800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 31957 |
| 1718382600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718296200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 20051 |
| 1718209800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 11923 |
| 1718123400 | 61.5 | 1 | 1.65 | 60.5 | 61.5 | 60.5 | 18395 |
| 1718037000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717777800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717691400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 400 |
| 1717605000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 8217 |
| 1717518600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 760 |
| 1717432200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 32545 |
| 1717173000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717086600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717000200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 886 |
| 1716913800 | 60.5 | 3 | 5.22 | 60.5 | 60.5 | 60.5 | 0 |
| 1716568200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716481800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716395400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716309000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716222600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715963400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715877000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715790600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715704200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715617800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 600 |
| 1715358600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715272200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715185800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715099400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 312 |
| 1714753800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714667400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3534 |
| 1714581000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714494600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 12982 |
| 1714408200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4709 |
| 1714149000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
