Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gcb Pa Mf-incuh | FSMU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0455 | -0.85% | 5.307 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.307 | 5.3525 |
FSMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.307 | -0.05 | -0.85% | 5.307 | 5.307 | 5.307 | 7,851 |
| Jun 06 2024 | 5.3525 | 0.01 | 0.12% | 5.368 | 5.37 | 5.3425 | 8,246 |
| Jun 05 2024 | 5.346 | 0.01 | 0.17% | 5.36 | 5.36 | 5.3315 | 4,802 |
| Jun 04 2024 | 5.337 | 0.02 | 0.38% | 5.348 | 5.3505 | 5.3315 | 3,676 |
| Jun 03 2024 | 5.317 | 0.02 | 0.32% | 5.317 | 5.317 | 5.317 | 124,570 |
| May 31 2024 | 5.30 | 0.01 | 0.27% | 5.30 | 5.30 | 5.30 | 0 |
| May 30 2024 | 5.2855 | 0.03 | 0.65% | 5.257 | 5.2855 | 5.2535 | 1,762 |
| May 29 2024 | 5.2515 | -0.05 | -0.87% | 5.2515 | 5.2515 | 5.2515 | 0 |
| May 28 2024 | 5.2975 | 0.00 | -0.05% | 5.2975 | 5.2975 | 5.2975 | 0 |
| May 24 2024 | 5.30 | 0.01 | 0.23% | 5.30 | 5.30 | 5.30 | 0 |
| May 23 2024 | 5.288 | -0.02 | -0.36% | 5.299 | 5.314 | 5.28 | 5,385 |
| May 22 2024 | 5.307 | -0.01 | -0.13% | 5.307 | 5.307 | 5.307 | 0 |
| May 21 2024 | 5.314 | 0.01 | 0.20% | 5.314 | 5.314 | 5.314 | 0 |
| May 20 2024 | 5.3035 | -0.01 | -0.24% | 5.3035 | 5.3035 | 5.3035 | 0 |
| May 17 2024 | 5.316 | -0.02 | -0.31% | 5.316 | 5.316 | 5.316 | 0 |
| May 16 2024 | 5.3325 | -0.07 | -1.30% | 5.3325 | 5.3325 | 5.3325 | 0 |
| May 15 2024 | 5.403 | 0.04 | 0.69% | 5.403 | 5.403 | 5.403 | 0 |
| May 14 2024 | 5.366 | 0.00 | 0.04% | 5.366 | 5.366 | 5.366 | 4,860 |
| May 13 2024 | 5.364 | 0.00 | 0.06% | 5.364 | 5.364 | 5.364 | 0 |
| May 10 2024 | 5.361 | -0.01 | -0.18% | 5.361 | 5.361 | 5.361 | 0 |
| May 09 2024 | 5.3705 | 0.01 | 0.13% | 5.3705 | 5.3705 | 5.3705 | 0 |
| May 08 2024 | 5.3635 | -0.02 | -0.37% | 5.3635 | 5.3635 | 5.3635 | 0 |
