Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fid Sgc Bd Mf-i | FSMG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.2458 | 03:48:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.2458 |
FSMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.2458 | -0.04 | -1.27% | 3.257 | 3.257 | 3.2458 | 10 |
| May 15 2024 | 3.2875 | 0.01 | 0.17% | 3.281 | 3.3435 | 3.2793 | 309 |
| May 14 2024 | 3.282 | 0.00 | -0.11% | 3.3035 | 3.3035 | 3.2798 | 1,001 |
| May 13 2024 | 3.2858 | -0.02 | -0.61% | 3.3045 | 3.3045 | 3.2858 | 2 |
| May 10 2024 | 3.306 | 0.01 | 0.24% | 3.3065 | 3.313 | 3.286 | 2,058 |
| May 09 2024 | 3.298 | 0.00 | -0.14% | 3.298 | 3.298 | 3.298 | 2 |
| May 08 2024 | 3.3028 | 0.00 | 0.02% | 3.3028 | 3.3028 | 3.3028 | 119 |
| May 07 2024 | 3.3023 | 0.03 | 0.86% | 3.306 | 3.3155 | 3.2728 | 12 |
| May 03 2024 | 3.2743 | 0.00 | 0.12% | 3.274 | 3.2858 | 3.2483 | 1,527 |
| May 02 2024 | 3.2703 | 0.01 | 0.36% | 3.271 | 3.2743 | 3.2463 | 100 |
| May 01 2024 | 3.2585 | 0.01 | 0.19% | 3.2585 | 3.2585 | 3.2585 | 2 |
| Apr 30 2024 | 3.2523 | 0.00 | -0.09% | 3.2523 | 3.2523 | 3.2523 | 45 |
| Apr 29 2024 | 3.2553 | -0.01 | -0.33% | 3.2705 | 3.2705 | 3.2433 | 8 |
| Apr 26 2024 | 3.266 | 0.02 | 0.62% | 3.262 | 3.2723 | 3.2285 | 78 |
| Apr 25 2024 | 3.2458 | -0.02 | -0.62% | 3.2458 | 3.2458 | 3.2458 | 0 |
| Apr 24 2024 | 3.266 | -0.02 | -0.46% | 3.2815 | 3.2815 | 3.248 | 61 |
| Apr 23 2024 | 3.2813 | -0.01 | -0.30% | 3.2915 | 3.296 | 3.2605 | 2,285 |
| Apr 22 2024 | 3.2912 | 0.02 | 0.71% | 3.263 | 3.3125 | 3.263 | 158 |
| Apr 19 2024 | 3.268 | 0.01 | 0.40% | 3.268 | 3.268 | 3.268 | 1 |
| Apr 18 2024 | 3.255 | 0.00 | 0.07% | 3.261 | 3.2718 | 3.2503 | 36 |
| Apr 17 2024 | 3.2527 | 0.01 | 0.19% | 3.2527 | 3.2527 | 3.2527 | 37 |
