Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Frk Ftse Tw Etf | FRXT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.08% | 22.565 | 11:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.20 | 22.20 | 22.6375 | 22.565 | 22.325 |
FRXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 22.325 | -0.03 | -0.13% | 22.35 | 22.3975 | 22.2225 | 825 |
| May 08 2024 | 22.355 | 0.11 | 0.47% | 22.115 | 22.4375 | 22.115 | 230 |
| May 07 2024 | 22.25 | 0.20 | 0.88% | 22.285 | 22.285 | 22.2275 | 77 |
| May 03 2024 | 22.055 | 0.30 | 1.38% | 21.79 | 22.125 | 21.71 | 189 |
| May 02 2024 | 21.755 | 0.23 | 1.09% | 21.77 | 21.77 | 21.7275 | 220 |
| May 01 2024 | 21.52 | -0.14 | -0.62% | 21.635 | 21.6725 | 21.5125 | 932 |
| Apr 30 2024 | 21.655 | -0.13 | -0.59% | 21.655 | 21.655 | 21.655 | 0 |
| Apr 29 2024 | 21.7825 | 0.17 | 0.80% | 21.88 | 21.88 | 21.755 | 300 |
| Apr 26 2024 | 21.61 | 0.51 | 2.40% | 21.465 | 21.6625 | 21.42 | 506 |
| Apr 25 2024 | 21.1025 | -0.26 | -1.21% | 21.215 | 21.2375 | 20.9175 | 2,447 |
| Apr 24 2024 | 21.36 | 0.11 | 0.53% | 21.615 | 21.615 | 21.325 | 55 |
| Apr 23 2024 | 21.2475 | 0.20 | 0.96% | 21.17 | 21.3125 | 21.1175 | 1,158 |
| Apr 22 2024 | 21.045 | -0.13 | -0.60% | 20.78 | 21.1725 | 20.78 | 13 |
| Apr 19 2024 | 21.1725 | -0.46 | -2.14% | 21.145 | 21.1975 | 21.145 | 680 |
| Apr 18 2024 | 21.635 | 0.08 | 0.35% | 21.635 | 21.68 | 21.545 | 143 |
| Apr 17 2024 | 21.56 | 0.12 | 0.56% | 21.46 | 21.7325 | 21.085 | 1,333 |
| Apr 16 2024 | 21.44 | -0.74 | -3.31% | 21.50 | 21.50 | 20.9275 | 1,975 |
| Apr 15 2024 | 22.175 | -0.20 | -0.89% | 22.245 | 22.245 | 22.14 | 335 |
| Apr 12 2024 | 22.375 | -0.13 | -0.58% | 22.285 | 22.6025 | 22.285 | 25 |
| Apr 11 2024 | 22.505 | 0.02 | 0.07% | 22.49 | 22.5725 | 22.2025 | 4,379 |
| Apr 10 2024 | 22.49 | -0.08 | -0.35% | 22.29 | 22.51 | 22.29 | 27 |
