Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FRCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.389 | -0.38 | -2.13% | 17.51 | 17.892 | 16.526 | 5,357 |
| May 30 2024 | 17.768 | 0.05 | 0.30% | 17.562 | 18.037 | 17.509 | 3,489 |
| May 29 2024 | 17.715 | -0.13 | -0.73% | 17.746 | 17.867 | 17.563 | 2,504 |
| May 28 2024 | 17.845 | -0.03 | -0.15% | 17.96 | 18.09 | 16.777 | 1,091 |
| May 24 2024 | 17.871 | -0.21 | -1.18% | 17.871 | 17.871 | 17.871 | 8,026 |
| May 23 2024 | 18.084 | -0.25 | -1.34% | 18.066 | 18.577 | 16.844 | 3,508 |
| May 22 2024 | 18.33 | -0.14 | -0.75% | 18.416 | 18.433 | 18.284 | 8,026 |
| May 21 2024 | 18.468 | -0.33 | -1.77% | 18.452 | 18.662 | 18.039 | 5,397 |
| May 20 2024 | 18.80 | -0.23 | -1.19% | 18.814 | 18.955 | 17.209 | 4,950 |
| May 17 2024 | 19.026 | 0.28 | 1.48% | 18.892 | 19.051 | 18.84 | 3,593 |
| May 16 2024 | 18.749 | 0.24 | 1.32% | 18.664 | 18.835 | 17.111 | 6,948 |
| May 15 2024 | 18.504 | -0.03 | -0.17% | 18.498 | 18.743 | 16.994 | 9,050 |
| May 14 2024 | 18.535 | -0.14 | -0.75% | 18.55 | 18.967 | 18.126 | 12,959 |
| May 13 2024 | 18.675 | 0.31 | 1.71% | 18.52 | 18.705 | 18.465 | 23,008 |
| May 10 2024 | 18.361 | 0.16 | 0.90% | 18.336 | 18.682 | 18.317 | 27,458 |
| May 09 2024 | 18.198 | 0.34 | 1.92% | 18.108 | 18.597 | 17.808 | 12,103 |
| May 08 2024 | 17.855 | -0.14 | -0.79% | 17.764 | 17.952 | 17.704 | 16,435 |
| May 07 2024 | 17.997 | -0.10 | -0.55% | 17.96 | 17.997 | 17.918 | 194,580 |
| May 03 2024 | 18.096 | 0.21 | 1.19% | 18.022 | 18.147 | 17.677 | 92,441 |
| May 02 2024 | 17.883 | 0.68 | 3.97% | 17.50 | 18.08 | 17.356 | 10,877 |
| May 01 2024 | 17.20 | 0.03 | 0.19% | 17.246 | 17.246 | 17.185 | 4,444 |
| Apr 30 2024 | 17.168 | -0.14 | -0.82% | 17.308 | 17.308 | 16.831 | 489 |
| Apr 29 2024 | 17.31 | 0.04 | 0.24% | 17.32 | 17.372 | 17.281 | 4,713 |
| Apr 26 2024 | 17.268 | 0.39 | 2.32% | 17.266 | 17.675 | 17.085 | 5,686 |
| Apr 25 2024 | 16.876 | -0.02 | -0.09% | 16.876 | 16.876 | 16.876 | 1,478 |
| Apr 24 2024 | 16.891 | 0.25 | 1.48% | 17.032 | 17.049 | 16.543 | 10,336 |
| Apr 23 2024 | 16.645 | 0.13 | 0.80% | 16.652 | 16.652 | 16.627 | 7,287 |
| Apr 22 2024 | 16.513 | 0.28 | 1.75% | 16.40 | 16.737 | 16.368 | 7,113 |
| Apr 19 2024 | 16.229 | -0.02 | -0.10% | 16.10 | 16.601 | 15.737 | 9,103 |
| Apr 18 2024 | 16.246 | 0.21 | 1.30% | 16.23 | 16.307 | 15.806 | 28,797 |
| Apr 17 2024 | 16.037 | -0.01 | -0.06% | 16.15 | 16.625 | 15.997 | 15,349 |
| Apr 16 2024 | 16.047 | -0.24 | -1.47% | 16.006 | 16.051 | 15.901 | 4,372 |
| Apr 15 2024 | 16.287 | 0.08 | 0.51% | 16.374 | 16.693 | 16.211 | 5,422 |
| Apr 12 2024 | 16.205 | -0.27 | -1.62% | 16.34 | 16.682 | 16.133 | 2,019 |
| Apr 11 2024 | 16.472 | 0.15 | 0.94% | 16.498 | 16.499 | 16.439 | 3,712 |
| Apr 10 2024 | 16.318 | 0.04 | 0.23% | 16.33 | 16.33 | 16.295 | 9,016 |
| Apr 09 2024 | 16.28 | 0.05 | 0.33% | 16.25 | 16.606 | 16.114 | 6,825 |
| Apr 08 2024 | 16.226 | 0.05 | 0.33% | 16.184 | 16.231 | 16.184 | 4,283 |
| Apr 05 2024 | 16.172 | -0.19 | -1.13% | 16.18 | 16.18 | 16.12 | 6,209 |
| Apr 04 2024 | 16.357 | 0.05 | 0.34% | 16.35 | 16.565 | 16.209 | 2,973 |
| Apr 03 2024 | 16.302 | -0.18 | -1.12% | 16.32 | 16.32 | 16.294 | 3,731 |
| Apr 02 2024 | 16.486 | 0.41 | 2.52% | 16.386 | 16.533 | 16.235 | 3,334 |
| Mar 28 2024 | 16.081 | 0.16 | 1.02% | 16.078 | 16.40 | 15.989 | 10,426 |
| Mar 27 2024 | 15.919 | -0.12 | -0.74% | 15.886 | 16.342 | 15.833 | 12,962 |
| Mar 26 2024 | 16.037 | 0.09 | 0.58% | 15.996 | 16.061 | 15.96 | 2,421 |
| Mar 25 2024 | 15.945 | -0.13 | -0.81% | 15.974 | 15.974 | 15.921 | 8,288 |
| Mar 22 2024 | 16.075 | -0.19 | -1.16% | 16.106 | 16.396 | 15.96 | 1,014 |
| Mar 21 2024 | 16.263 | 0.09 | 0.55% | 16.174 | 16.518 | 16.037 | 3,200 |
| Mar 20 2024 | 16.174 | 0.07 | 0.43% | 16.112 | 16.51 | 16.112 | 8,320 |
| Mar 19 2024 | 16.105 | -0.10 | -0.59% | 16.224 | 16.448 | 15.979 | 40,011 |
| Mar 18 2024 | 16.20 | 0.05 | 0.33% | 16.244 | 16.625 | 15.793 | 16,549 |
| Mar 15 2024 | 16.147 | 0.05 | 0.29% | 16.174 | 16.174 | 16.122 | 775 |
| Mar 14 2024 | 16.101 | -0.29 | -1.74% | 16.138 | 16.138 | 16.079 | 1,201 |
| Mar 13 2024 | 16.386 | 0.16 | 0.97% | 16.354 | 16.452 | 15.799 | 3,396 |
| Mar 12 2024 | 16.228 | 0.27 | 1.70% | 16.20 | 16.317 | 15.846 | 5,442 |
| Mar 11 2024 | 15.956 | 0.50 | 3.23% | 15.982 | 15.982 | 15.94 | 1,087 |
| Mar 08 2024 | 15.456 | -0.06 | -0.39% | 15.536 | 15.806 | 15.389 | 3,177 |
| Mar 07 2024 | 15.516 | -0.26 | -1.62% | 15.518 | 15.831 | 15.481 | 6,218 |
| Mar 06 2024 | 15.772 | 0.28 | 1.79% | 15.764 | 15.966 | 15.564 | 4,843 |
| Mar 05 2024 | 15.494 | -0.27 | -1.73% | 15.54 | 15.549 | 15.485 | 5,893 |
| Mar 04 2024 | 15.766 | -0.27 | -1.68% | 15.94 | 16.027 | 15.619 | 4,875 |
