Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Pxj Etf | FPXS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -0.16% | 4.3085 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.3085 | 4.3155 |
FPXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.3085 | -0.01 | -0.16% | 4.3085 | 4.3085 | 4.3085 | 0 |
| May 30 2024 | 4.3155 | 0.02 | 0.54% | 4.299 | 4.3395 | 4.2863 | 334 |
| May 29 2024 | 4.2925 | -0.05 | -1.08% | 4.2925 | 4.2925 | 4.2925 | 0 |
| May 28 2024 | 4.3393 | 0.00 | -0.05% | 4.3665 | 4.3693 | 4.3323 | 19,342 |
| May 24 2024 | 4.3412 | -0.02 | -0.38% | 4.3412 | 4.3412 | 4.3412 | 0 |
| May 23 2024 | 4.3578 | -0.02 | -0.51% | 4.3578 | 4.3578 | 4.3578 | 0 |
| May 22 2024 | 4.38 | -0.06 | -1.31% | 4.417 | 4.417 | 4.3753 | 191 |
| May 21 2024 | 4.438 | -0.03 | -0.60% | 4.438 | 4.438 | 4.438 | 0 |
| May 20 2024 | 4.465 | 0.01 | 0.13% | 4.465 | 4.465 | 4.465 | 13,785 |
| May 17 2024 | 4.459 | -0.01 | -0.14% | 4.4375 | 4.4713 | 4.4375 | 387 |
| May 16 2024 | 4.4653 | 0.03 | 0.73% | 4.4653 | 4.4653 | 4.4653 | 0 |
| May 15 2024 | 4.4328 | 0.03 | 0.68% | 4.418 | 4.4333 | 4.4115 | 25,843 |
| May 14 2024 | 4.403 | -0.01 | -0.30% | 4.415 | 4.4178 | 4.3868 | 51,353 |
| May 13 2024 | 4.4163 | 0.00 | 0.06% | 4.413 | 4.4265 | 4.413 | 1,378 |
| May 10 2024 | 4.4135 | 0.03 | 0.62% | 4.4135 | 4.4135 | 4.4135 | 35,118 |
| May 09 2024 | 4.3865 | 0.02 | 0.35% | 4.3865 | 4.3865 | 4.3865 | 0 |
| May 08 2024 | 4.371 | -0.03 | -0.67% | 4.3725 | 4.3833 | 4.3598 | 62 |
| May 07 2024 | 4.4005 | 0.07 | 1.59% | 4.4005 | 4.4005 | 4.4005 | 0 |
| May 03 2024 | 4.3315 | 0.06 | 1.36% | 4.2925 | 4.3565 | 4.2873 | 32 |
| May 02 2024 | 4.2733 | 0.07 | 1.69% | 4.262 | 4.2753 | 4.2503 | 44 |
| May 01 2024 | 4.2023 | -0.03 | -0.68% | 4.1795 | 4.2425 | 4.1795 | 18 |
