Fintel (FNTL) - Trades

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:53:55	309.0	16000	O	305.0	309.0	Buy	82,139	24	LSE
11:35:06	306.0	1976	UT	305.0	309.0	Sell	66,139	23	LSE
11:25:32	309.0	35	AT	305.0	309.0	Buy	64,163	22	LSE
11:25:32	309.0	5	AT	305.0	309.0	Buy	64,128	21	LSE
11:25:28	305.0	804	AT	305.0	309.0	Sell	64,123	20	LSE
11:13:09	310.0	77	AT	305.0	310.0	Buy	63,319	19	LSE
10:15:22	307.0	2016	O	305.0	310.0	Sell	63,242	18	LSE
10:07:52	310.0	10	AT	305.0	310.0	Buy	61,226	17	LSE
10:02:39	305.0	3	O	305.0	310.0	Sell	61,216	16	LSE
10:02:39	310.0	246	AT	305.0	310.0	Buy	61,213	15	LSE
10:01:53	309.95	246	O	305.0	310.0	Buy	60,967	14	LSE
09:15:04	309.0	1640	O	305.0	310.0	Buy	60,721	13	LSE
09:13:40	310.0	60	AT	305.0	310.0	Buy	59,081	12	LSE
09:13:35	309.95	60	O	305.0	310.0	Buy	59,021	11	LSE
09:12:40	307.0	5	O	305.0	310.0	Sell	58,961	10	LSE
09:11:56	307.0	5	O	305.0	310.0	Sell	58,956	9	LSE
09:07:33	309.0	7350	O	305.0	310.0	Buy	58,951	8	LSE
08:59:10	306.792	1273	O	305.0	310.0	Sell	51,601	7	LSE
08:30:36	310.0	846	O	305.0	310.0	Buy	50,328	6	LSE
08:06:51	309.0	500	O	305.0	310.0	Buy	49,482	5	LSE
07:00:00	309.0	40000	O	305.0	310.0		48,982	4	LSE
06:47:17	309.0	6575	O	305.0	310.0	Buy	8,982	3	LSE
04:00:43	310.0	1366	AT	305.0	310.0	Buy	2,407	2	LSE
04:00:37	309.95	1041	O	305.0	310.0	Buy	1,041	1	LSE

Fintel Plc (FNTL) Trades