Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr � Finan | FNCL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.30% | 86.385 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.25 | 85.785 | 86.99 | 86.385 | 86.125 |
FNCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 86.385 | 0.26 | 0.30% | 86.25 | 86.99 | 85.785 | 2,219 |
| May 30 2024 | 86.125 | 0.86 | 1.00% | 85.64 | 86.83 | 85.53 | 655 |
| May 29 2024 | 85.27 | -0.90 | -1.04% | 85.14 | 85.38 | 85.09 | 1,310 |
| May 28 2024 | 86.17 | -0.02 | -0.02% | 86.01 | 86.17 | 86.01 | 273 |
| May 24 2024 | 86.185 | 0.14 | 0.16% | 85.73 | 86.31 | 85.05 | 3,865 |
| May 23 2024 | 86.045 | -0.05 | -0.06% | 86.00 | 86.105 | 85.915 | 1,986 |
| May 22 2024 | 86.095 | -0.35 | -0.40% | 86.34 | 86.42 | 86.045 | 3,785 |
| May 21 2024 | 86.44 | -0.06 | -0.06% | 86.10 | 86.465 | 85.77 | 3,943 |
| May 20 2024 | 86.495 | 0.23 | 0.26% | 86.49 | 86.635 | 86.39 | 2,556 |
| May 17 2024 | 86.27 | 0.28 | 0.33% | 86.19 | 86.335 | 85.93 | 2,312 |
| May 16 2024 | 85.99 | 0.24 | 0.29% | 86.08 | 86.37 | 85.835 | 125 |
| May 15 2024 | 85.745 | 0.34 | 0.39% | 85.40 | 86.135 | 85.40 | 371 |
| May 14 2024 | 85.41 | 0.31 | 0.36% | 85.10 | 85.49 | 84.985 | 76 |
| May 13 2024 | 85.10 | 0.19 | 0.23% | 85.00 | 85.23 | 84.785 | 15,405 |
| May 10 2024 | 84.905 | 0.72 | 0.85% | 84.905 | 84.905 | 84.905 | 0 |
| May 09 2024 | 84.19 | -0.02 | -0.02% | 84.05 | 84.33 | 83.635 | 305 |
| May 08 2024 | 84.21 | 0.20 | 0.24% | 84.20 | 84.335 | 83.935 | 5,059 |
| May 07 2024 | 84.01 | 2.38 | 2.91% | 82.96 | 84.12 | 82.56 | 1,453 |
| May 03 2024 | 81.635 | 0.01 | 0.01% | 81.68 | 81.705 | 81.485 | 287 |
| May 02 2024 | 81.625 | 0.58 | 0.72% | 81.90 | 81.90 | 81.585 | 1,770 |
