Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr � Finan | FNCE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.05 | -1.42% | 72.475 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.475 | 73.52 |
FNCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 73.52 | -0.13 | -0.18% | 73.52 | 73.52 | 73.52 | 0 |
| Jun 06 2024 | 73.65 | 0.62 | 0.85% | 73.65 | 73.65 | 73.65 | 20 |
| Jun 05 2024 | 73.03 | 0.27 | 0.37% | 73.03 | 73.03 | 73.03 | 0 |
| Jun 04 2024 | 72.76 | -1.16 | -1.56% | 72.76 | 72.76 | 72.76 | 1 |
| Jun 03 2024 | 73.915 | 0.21 | 0.28% | 73.915 | 73.915 | 73.915 | 444 |
| May 31 2024 | 73.71 | 0.34 | 0.47% | 73.71 | 73.71 | 73.71 | 0 |
| May 30 2024 | 73.365 | 0.72 | 1.00% | 72.99 | 73.43 | 72.92 | 73 |
| May 29 2024 | 72.64 | -0.69 | -0.93% | 72.64 | 72.64 | 72.64 | 0 |
| May 28 2024 | 73.325 | -0.04 | -0.05% | 73.325 | 73.325 | 73.325 | 278 |
| May 24 2024 | 73.36 | 0.04 | 0.05% | 73.36 | 73.36 | 73.36 | 66 |
| May 23 2024 | 73.32 | 0.01 | 0.02% | 73.32 | 73.32 | 73.32 | 0 |
| May 22 2024 | 73.305 | -0.51 | -0.68% | 73.69 | 73.775 | 73.245 | 614 |
| May 21 2024 | 73.81 | -0.17 | -0.22% | 73.81 | 73.81 | 73.81 | 21 |
| May 20 2024 | 73.975 | 0.13 | 0.18% | 74.08 | 74.21 | 73.83 | 71 |
| May 17 2024 | 73.845 | 0.16 | 0.21% | 73.845 | 73.845 | 73.845 | 0 |
| May 16 2024 | 73.69 | 0.09 | 0.13% | 73.69 | 73.69 | 73.69 | 0 |
| May 15 2024 | 73.595 | 0.22 | 0.30% | 73.595 | 73.595 | 73.595 | 48 |
| May 14 2024 | 73.375 | 0.17 | 0.23% | 73.375 | 73.375 | 73.375 | 0 |
| May 13 2024 | 73.21 | -0.03 | -0.04% | 73.21 | 73.33 | 72.915 | 951 |
| May 10 2024 | 73.24 | 0.84 | 1.17% | 73.24 | 73.24 | 73.24 | 0 |
