Register for streaming realtime charts, analysis tools, and prices.
FLXX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 26.82 | 0.07 | 0.26% | 26.82 | 26.82 | 26.82 | 0 |
| May 09 2024 | 26.75 | 0.16 | 0.60% | 26.75 | 26.75 | 26.75 | 600 |
| May 08 2024 | 26.59 | -0.01 | -0.02% | 26.59 | 26.59 | 26.59 | 6 |
| May 07 2024 | 26.595 | 0.31 | 1.20% | 26.595 | 26.595 | 26.595 | 5 |
| May 03 2024 | 26.28 | 0.17 | 0.65% | 26.16 | 26.44 | 26.095 | 2,524 |
| May 02 2024 | 26.11 | 0.15 | 0.56% | 25.99 | 26.275 | 25.99 | 9 |
| May 01 2024 | 25.965 | -0.11 | -0.40% | 25.965 | 25.965 | 25.965 | 0 |
| Apr 30 2024 | 26.07 | -0.05 | -0.17% | 26.07 | 26.07 | 26.07 | 0 |
| Apr 29 2024 | 26.115 | -0.09 | -0.32% | 26.115 | 26.115 | 26.115 | 1 |
| Apr 26 2024 | 26.20 | 0.29 | 1.14% | 25.99 | 26.27 | 25.875 | 1,038 |
| Apr 25 2024 | 25.905 | -0.14 | -0.54% | 25.90 | 25.92 | 25.835 | 346 |
| Apr 24 2024 | 26.045 | -0.13 | -0.50% | 26.045 | 26.045 | 26.045 | 0 |
| Apr 23 2024 | 26.175 | 0.20 | 0.75% | 26.02 | 26.20 | 26.005 | 3 |
| Apr 22 2024 | 25.98 | 0.25 | 0.97% | 25.98 | 25.98 | 25.98 | 2 |
| Apr 19 2024 | 25.73 | -0.02 | -0.08% | 25.63 | 25.75 | 25.60 | 1,038 |
| Apr 18 2024 | 25.75 | 0.07 | 0.29% | 25.80 | 25.80 | 25.465 | 1,047 |
| Apr 17 2024 | 25.675 | -0.11 | -0.41% | 25.78 | 25.885 | 25.655 | 391 |
| Apr 16 2024 | 25.78 | -0.37 | -1.40% | 25.94 | 25.94 | 25.685 | 1,618 |
| Apr 15 2024 | 26.145 | -0.09 | -0.32% | 26.27 | 26.355 | 26.12 | 355 |
| Apr 12 2024 | 26.23 | 0.09 | 0.34% | 26.28 | 26.34 | 26.18 | 302 |
| Apr 11 2024 | 26.14 | -0.03 | -0.10% | 26.13 | 26.24 | 26.035 | 68 |
| Apr 10 2024 | 26.165 | 0.09 | 0.33% | 26.165 | 26.165 | 26.165 | 0 |
| Apr 09 2024 | 26.08 | -0.11 | -0.40% | 26.22 | 26.235 | 25.965 | 1,730 |
| Apr 08 2024 | 26.185 | 0.02 | 0.10% | 26.23 | 26.26 | 26.115 | 1 |
| Apr 05 2024 | 26.16 | -0.12 | -0.44% | 25.96 | 26.195 | 25.95 | 26 |
| Apr 04 2024 | 26.275 | -0.01 | -0.02% | 26.275 | 26.275 | 26.275 | 172 |
| Apr 03 2024 | 26.28 | 0.08 | 0.29% | 26.33 | 26.44 | 26.175 | 28 |
| Apr 02 2024 | 26.205 | -0.22 | -0.83% | 26.27 | 26.53 | 26.11 | 488 |
| Mar 28 2024 | 26.425 | 0.22 | 0.82% | 26.39 | 26.425 | 26.39 | 2,890 |
| Mar 27 2024 | 26.21 | 0.02 | 0.08% | 26.21 | 26.21 | 26.21 | 0 |
| Mar 26 2024 | 26.19 | 0.05 | 0.19% | 26.19 | 26.19 | 26.19 | 18 |
| Mar 25 2024 | 26.14 | -0.12 | -0.46% | 26.14 | 26.14 | 26.14 | 0 |
| Mar 22 2024 | 26.26 | 0.04 | 0.15% | 26.34 | 26.34 | 26.235 | 27 |
| Mar 21 2024 | 26.22 | 0.47 | 1.83% | 26.20 | 26.23 | 26.14 | 4 |
| Mar 20 2024 | 25.75 | 0.05 | 0.19% | 25.80 | 25.81 | 25.71 | 183 |
| Mar 19 2024 | 25.70 | -0.01 | -0.04% | 25.79 | 25.79 | 25.62 | 24 |
| Mar 18 2024 | 25.71 | 0.10 | 0.37% | 25.72 | 25.765 | 25.605 | 100 |
| Mar 15 2024 | 25.615 | -0.03 | -0.10% | 25.74 | 25.74 | 25.48 | 199 |
| Mar 14 2024 | 25.64 | -0.07 | -0.25% | 25.77 | 25.795 | 25.56 | 5 |
| Mar 13 2024 | 25.705 | 0.00 | 0.02% | 25.705 | 25.705 | 25.705 | 20 |
| Mar 12 2024 | 25.70 | 0.10 | 0.39% | 25.70 | 25.70 | 25.70 | 0 |
| Mar 11 2024 | 25.60 | -0.04 | -0.16% | 25.60 | 25.60 | 25.60 | 0 |
| Mar 08 2024 | 25.64 | -0.08 | -0.31% | 25.71 | 25.76 | 25.59 | 346 |
| Mar 07 2024 | 25.72 | 0.06 | 0.23% | 25.66 | 25.885 | 25.59 | 346 |
| Mar 06 2024 | 25.66 | 0.21 | 0.83% | 25.57 | 25.71 | 25.49 | 615 |
| Mar 05 2024 | 25.45 | -0.09 | -0.35% | 25.56 | 25.565 | 25.44 | 3 |
| Mar 04 2024 | 25.54 | -0.07 | -0.27% | 25.54 | 25.54 | 25.54 | 0 |
| Mar 01 2024 | 25.61 | 0.19 | 0.75% | 25.61 | 25.61 | 25.61 | 0 |
| Feb 29 2024 | 25.42 | 0.08 | 0.30% | 25.42 | 25.42 | 25.42 | 0 |
| Feb 28 2024 | 25.345 | 0.00 | 0.02% | 25.345 | 25.345 | 25.345 | 594 |
| Feb 27 2024 | 25.34 | -0.02 | -0.08% | 25.34 | 25.34 | 25.34 | 0 |
| Feb 26 2024 | 25.36 | -0.08 | -0.31% | 25.33 | 25.47 | 25.33 | 801 |
| Feb 23 2024 | 25.44 | 0.09 | 0.36% | 25.44 | 25.44 | 25.44 | 78 |
| Feb 22 2024 | 25.35 | 0.16 | 0.64% | 25.35 | 25.35 | 25.35 | 0 |
| Feb 21 2024 | 25.19 | 0.01 | 0.04% | 25.19 | 25.19 | 25.19 | 0 |
| Feb 20 2024 | 25.18 | -0.15 | -0.57% | 25.18 | 25.18 | 25.18 | 0 |
| Feb 19 2024 | 25.325 | 0.02 | 0.06% | 25.325 | 25.325 | 25.325 | 0 |
| Feb 16 2024 | 25.31 | 0.13 | 0.52% | 25.31 | 25.31 | 25.31 | 788 |
| Feb 15 2024 | 25.18 | 0.13 | 0.54% | 25.18 | 25.215 | 25.12 | 1,674 |
| Feb 14 2024 | 25.045 | 0.11 | 0.45% | 25.045 | 25.045 | 25.045 | 0 |
| Feb 13 2024 | 24.9325 | -0.14 | -0.57% | 24.89 | 25.0725 | 24.515 | 386 |
| Feb 12 2024 | 25.075 | 0.11 | 0.44% | 25.075 | 25.075 | 25.075 | 0 |
