Falanx Group Limited Historical Data - FLX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721838600	0.525	0.525	0.525	0.525
1721752200	0.525	0.525	0.525	0.525
1721665800	0.525	0.525	0.525	0.525
1721406600	0.525	0.525	0.525	0.525
1721320200	0.525	0.525	0.525	0.525
1721233800	0.525	0.525	0.525	0.525
1721147400	0.525	0.525	0.525	0.525
1721061000	0.525	0.525	0.525	0.525
1720801800	0.525	0.525	0.525	0.525
1720715400	0.525	0.525	0.525	0.525
1720629000	0.525	0.525	0.525	0.525
1720542600	0.525	0.525	0.525	0.525
1720456200	0.525	0.525	0.525	0.525
1720197000	0.525	0.525	0.525	0.525
1720110600	0.525	0.525	0.525	0.525
1720024200	0.525	0.525	0.525	0.525
1719937800	0.525	0.525	0.525	0.525
1719851400	0.525	0.525	0.525	0.525
1719592200	0.525	0.525	0.525	0.525
1719505800	0.525	0.525	0.525	0.525
1719419400	0.525	0.525	0.525	0.525
1719333000	0.525	0.525	0.525	0.525
1719246600	0.525	0.525	0.525	0.525
1718987400	0.525	0.525	0.525	0.525
1718901000	0.525	0.525	0.525	0.525
1718814600	0.525	0.525	0.525	0.525
1718728200	0.525	0.525	0.525	0.525
1718641800	0.525	0.525	0.525	0.525
1718382600	0.525	0.525	0.525	0.525
1718296200	0.525	0.525	0.525	0.525
1718209800	0.525	0.525	0.525	0.525
1718123400	0.525	0.525	0.525	0.525
1718037000	0.525	0.525	0.525	0.525
1717777800	0.525	0.525	0.525	0.525
1717691400	0.525	0.525	0.525	0.525
1717605000	0.525	0.525	0.525	0.525
1717518600	0.525	0.525	0.525	0.525
1717432200	0.525	0.525	0.525	0.525
1717173000	0.525	0.525	0.525	0.525
1717086600	0.525	0.525	0.525	0.525
1717000200	0.525	0.525	0.525	0.525
1716913800	0.525	0.525	0.525	0.525
1716568200	0.525	0.525	0.525	0.525
1716481800	0.525	0.525	0.525	0.525
1716395400	0.525	0.525	0.525	0.525
1716309000	0.525	0.525	0.525	0.525
1716222600	0.525	0.525	0.525	0.525
1715963400	0.525	0.525	0.525	0.525
1715877000	0.525	0.525	0.525	0.525
1715790600	0.525	0.525	0.525	0.525
1715704200	0.525	0.525	0.525	0.525
1715617800	0.525	0.525	0.525	0.525
1715358600	0.525	0.525	0.525	0.525
1715272200	0.525	0.525	0.525	0.525
1715185800	0.525	0.525	0.525	0.525
1715099400	0.525	0.525	0.525	0.525
1714753800	0.525	0.525	0.525	0.525
1714667400	0.525	0.525	0.525	0.525
1714581000	0.525	0.525	0.525	0.525
1714494600	0.525	0.525	0.525	0.525
1714408200	0.525	0.525	0.525	0.525
1714149000	0.525	0.525	0.525	0.525
1714062600	0.525	0.525	0.525	0.525

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Falanx Group Limited (FLX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Falanx Group Limited (FLX) Historical

Falanx Group Limited (FLX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE