Gblqtyincgbpach (FGQP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 8.05625 | 0 | 0.03 | 8.0125 | 8.05875 | 8.0125 | 17858 |
| 1719851400 | 8.05375 | -0.03 | -0.42 | 8.09 | 8.095 | 8.045 | 18356 |
| 1719592200 | 8.0875 | 0.04 | 0.54 | 8.0525 | 8.10625 | 8.0525 | 7688 |
| 1719505800 | 8.04375 | -0.01 | -0.06 | 8.075 | 8.075 | 8.03625 | 14026 |
| 1719419400 | 8.04875 | -0.03 | -0.37 | 8.1425 | 8.1425 | 8.0399999 | 24303 |
| 1719333000 | 8.07875 | -0.05 | -0.62 | 8.07 | 8.1075 | 8.0675 | 10515 |
| 1719246600 | 8.12875 | 0.04 | 0.49 | 8.085 | 8.13 | 8.08375 | 9223 |
| 1718987400 | 8.0887499 | -0.04 | -0.43 | 8.075 | 8.09625 | 8.06375 | 5017 |
| 1718901000 | 8.12375 | 0.01 | 0.14 | 8.1625 | 8.1625 | 8.12125 | 11067 |
| 1718814600 | 8.1125 | 0.01 | 0.17 | 8.1075 | 8.1325 | 8.10625 | 9071 |
| 1718728200 | 8.09875 | 0.07 | 0.81 | 8.09 | 8.11 | 8.07625 | 7037 |
| 1718641800 | 8.03375 | 0.04 | 0.45 | 8.055 | 8.055 | 7.99125 | 61574 |
| 1718382600 | 7.9975 | -0.04 | -0.47 | 7.9925 | 8.01625 | 7.9775 | 26798 |
| 1718296200 | 8.035 | -0.06 | -0.70 | 8.0375 | 8.07875 | 8.015 | 40181 |
| 1718209800 | 8.09125 | 0.12 | 1.55 | 8.0175 | 8.0925 | 7.99875 | 11088 |
| 1718123400 | 7.9675 | -0.06 | -0.72 | 7.9725 | 7.9725 | 7.92375 | 40227 |
| 1718037000 | 8.025 | 0.02 | 0.28 | 7.9525 | 8.025 | 7.95 | 17803 |
| 1717777800 | 8.0025 | -0.01 | -0.12 | 8.035 | 8.035 | 7.95375 | 30550 |
| 1717691400 | 8.0125 | 0.01 | 0.09 | 7.9975 | 8.03125 | 7.9975 | 33331 |
| 1717605000 | 8.005 | 0.1 | 1.27 | 7.955 | 8.005 | 7.8925 | 13436 |
| 1717518600 | 7.905 | -0.03 | -0.36 | 7.87 | 7.9275 | 7.87 | 13301 |
| 1717432200 | 7.93375 | 0.06 | 0.81 | 7.985 | 7.985 | 7.89125 | 828 |
| 1717173000 | 7.87 | -0.04 | -0.44 | 7.885 | 7.91625 | 7.8575 | 34978 |
| 1717086600 | 7.905 | 0.04 | 0.54 | 7.855 | 7.905 | 7.855 | 12176 |
| 1717000200 | 7.8625 | -0.08 | -0.98 | 7.8725 | 7.89 | 7.85 | 13351 |
| 1716913800 | 7.94 | -0.03 | -0.41 | 7.98 | 7.98 | 7.895 | 34394 |
| 1716568200 | 7.9725 | -0 | -0.03 | 7.935 | 7.9725 | 7.87625 | 7359 |
| 1716481800 | 7.975 | 0.01 | 0.17 | 8.005 | 8.00625 | 7.9 | 8207 |
| 1716395400 | 7.96125 | -0.01 | -0.09 | 7.9825 | 7.9825 | 7.94875 | 13977 |
| 1716309000 | 7.96875 | -0.03 | -0.34 | 7.95 | 7.96875 | 7.95 | 7969 |
| 1716222600 | 7.99625 | 0.04 | 0.50 | 7.9575 | 7.9975 | 7.9575 | 11324 |
| 1715963400 | 7.95625 | -0.02 | -0.30 | 7.95 | 7.975 | 7.95 | 12483 |
| 1715877000 | 7.98 | -0.06 | -0.68 | 8.0175 | 8.0175 | 7.97125 | 19780 |
| 1715790600 | 8.035 | 0.07 | 0.85 | 8.0225 | 8.035 | 7.97625 | 22372 |
| 1715704200 | 7.9675 | 0.01 | 0.13 | 7.9725 | 7.99125 | 7.9075 | 24020 |
| 1715617800 | 7.9575 | 0.02 | 0.25 | 7.9675 | 7.98125 | 7.94375 | 28579 |
| 1715358600 | 7.9375 | 0.05 | 0.59 | 7.975 | 7.975 | 7.93125 | 42310 |
| 1715272200 | 7.89125 | 0.01 | 0.08 | 7.8775 | 7.8925 | 7.8525 | 9824 |
| 1715185800 | 7.885 | 0.01 | 0.13 | 7.8825 | 7.885 | 7.83375 | 40727 |
| 1715099400 | 7.875 | 0.12 | 1.53 | 7.8775 | 7.88625 | 7.83875 | 18931 |
| 1714753800 | 7.75625 | 0.09 | 1.22 | 7.785 | 7.7925 | 7.74 | 7994 |
| 1714667400 | 7.6625 | 0.01 | 0.10 | 7.6625 | 7.6625 | 7.6625 | 13405 |
| 1714581000 | 7.655 | -0.08 | -1.03 | 7.6775 | 7.6775 | 7.64375 | 46133 |
| 1714494600 | 7.735 | -0.03 | -0.39 | 7.79 | 7.79 | 7.72625 | 4499 |
| 1714408200 | 7.765 | 0.02 | 0.29 | 7.765 | 7.765 | 7.765 | 1016 |
| 1714149000 | 7.7425 | 0.1 | 1.31 | 7.685 | 7.75625 | 7.685 | 22982 |
| 1714062600 | 7.6425 | -0.06 | -0.73 | 7.695 | 7.73125 | 7.5975 | 11652 |
| 1713976200 | 7.69875 | -0.02 | -0.26 | 7.7425 | 7.7425 | 7.69625 | 5086 |
| 1713889800 | 7.71875 | 0.12 | 1.58 | 7.685 | 7.7225 | 7.65375 | 5342 |
| 1713803400 | 7.59875 | 0 | 0.03 | 7.6325 | 7.6325 | 7.58875 | 5900 |
| 1713544200 | 7.59625 | -0.05 | -0.64 | 7.585 | 7.625 | 7.55375 | 30507 |
| 1713457800 | 7.645 | 0.01 | 0.20 | 7.645 | 7.65375 | 7.6075 | 12617 |
| 1713371400 | 7.63 | -0.01 | -0.16 | 7.635 | 7.6725 | 7.625 | 9540 |
| 1713285000 | 7.6425 | -0.13 | -1.64 | 7.6375 | 7.6675 | 7.6175 | 10214 |
| 1713198600 | 7.77 | 0.01 | 0.08 | 7.7725 | 7.825 | 7.76125 | 178045 |
| 1712939400 | 7.76375 | -0.02 | -0.19 | 7.83 | 7.83 | 7.745 | 25793 |
| 1712853000 | 7.77875 | -0.02 | -0.21 | 7.74 | 7.78 | 7.74 | 23988 |
| 1712766600 | 7.795 | -0.05 | -0.59 | 7.9125 | 7.9125 | 7.7675 | 7566 |
| 1712680200 | 7.84125 | -0.03 | -0.35 | 7.795 | 7.8425 | 7.795 | 3598 |
| 1712593800 | 7.86875 | 0.03 | 0.35 | 7.8725 | 7.87875 | 7.845 | 7316 |
| 1712334600 | 7.84125 | -0.09 | -1.09 | 7.795 | 7.84125 | 7.79375 | 14191 |
| 1712248200 | 7.9275 | 0.02 | 0.28 | 7.9275 | 7.9275 | 7.9275 | 16903 |
| 1712161800 | 7.905 | 0.03 | 0.40 | 7.905 | 7.905 | 7.905 | 14870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
