ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

FGGU Fil Gg Ca - Uhi

5.0175
0.0185 (0.37%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Fil Gg Ca - Uhi FGGU London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.0185 0.37% 5.0175 11:35:13
Open Price Low Price High Price Close Price Prev Close
5.0175 4.999
more quote information »

FGGU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FGGU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 5.0175 0.02 0.37% 5.0175 5.0175 5.0175 0
Jun 13 2024 4.999 -0.05 -0.92% 4.999 4.999 4.999 0
Jun 12 2024 5.0455 0.05 1.09% 5.04 5.057 5.035 50,000
Jun 11 2024 4.9913 0.02 0.34% 4.9913 4.9913 4.9913 0
Jun 10 2024 4.9745 -0.02 -0.33% 4.9745 4.9745 4.9745 0
Jun 07 2024 4.991 -0.04 -0.86% 4.991 4.991 4.991 0
Jun 06 2024 5.0345 0.01 0.25% 5.0345 5.0345 5.0345 0
Jun 05 2024 5.022 -0.01 -0.10% 5.022 5.022 5.022 0
Jun 04 2024 5.027 0.00 0.10% 5.027 5.027 5.027 0
Jun 03 2024 5.022 0.03 0.51% 5.022 5.022 5.022 0
May 31 2024 4.9967 0.00 -0.05% 4.9967 4.9967 4.9967 0
May 30 2024 4.999 0.04 0.80% 4.999 4.999 4.999 0
May 29 2024 4.9593 -0.05 -0.97% 4.9593 4.9593 4.9593 0
May 28 2024 5.008 -0.01 -0.12% 5.008 5.008 5.008 0
May 24 2024 5.014 0.02 0.32% 5.014 5.014 5.014 0
May 23 2024 4.998 -0.02 -0.30% 4.998 4.998 4.998 0
May 22 2024 5.013 -0.01 -0.20% 5.013 5.013 5.013 0
May 21 2024 5.023 0.01 0.18% 5.023 5.023 5.023 0
May 20 2024 5.014 -0.01 -0.24% 5.014 5.014 5.014 0
May 17 2024 5.026 -0.02 -0.35% 5.026 5.026 5.026 0
May 16 2024 5.0435 -0.06 -1.25% 5.0435 5.0435 5.0435 0
May 15 2024 5.1075 0.05 0.94% 5.1075 5.1075 5.1075 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock