Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fil Gg Ca - Uhi | FGGU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0185 | 0.37% | 5.0175 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.0175 | 4.999 |
FGGU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.0175 | 0.02 | 0.37% | 5.0175 | 5.0175 | 5.0175 | 0 |
| Jun 13 2024 | 4.999 | -0.05 | -0.92% | 4.999 | 4.999 | 4.999 | 0 |
| Jun 12 2024 | 5.0455 | 0.05 | 1.09% | 5.04 | 5.057 | 5.035 | 50,000 |
| Jun 11 2024 | 4.9913 | 0.02 | 0.34% | 4.9913 | 4.9913 | 4.9913 | 0 |
| Jun 10 2024 | 4.9745 | -0.02 | -0.33% | 4.9745 | 4.9745 | 4.9745 | 0 |
| Jun 07 2024 | 4.991 | -0.04 | -0.86% | 4.991 | 4.991 | 4.991 | 0 |
| Jun 06 2024 | 5.0345 | 0.01 | 0.25% | 5.0345 | 5.0345 | 5.0345 | 0 |
| Jun 05 2024 | 5.022 | -0.01 | -0.10% | 5.022 | 5.022 | 5.022 | 0 |
| Jun 04 2024 | 5.027 | 0.00 | 0.10% | 5.027 | 5.027 | 5.027 | 0 |
| Jun 03 2024 | 5.022 | 0.03 | 0.51% | 5.022 | 5.022 | 5.022 | 0 |
| May 31 2024 | 4.9967 | 0.00 | -0.05% | 4.9967 | 4.9967 | 4.9967 | 0 |
| May 30 2024 | 4.999 | 0.04 | 0.80% | 4.999 | 4.999 | 4.999 | 0 |
| May 29 2024 | 4.9593 | -0.05 | -0.97% | 4.9593 | 4.9593 | 4.9593 | 0 |
| May 28 2024 | 5.008 | -0.01 | -0.12% | 5.008 | 5.008 | 5.008 | 0 |
| May 24 2024 | 5.014 | 0.02 | 0.32% | 5.014 | 5.014 | 5.014 | 0 |
| May 23 2024 | 4.998 | -0.02 | -0.30% | 4.998 | 4.998 | 4.998 | 0 |
| May 22 2024 | 5.013 | -0.01 | -0.20% | 5.013 | 5.013 | 5.013 | 0 |
| May 21 2024 | 5.023 | 0.01 | 0.18% | 5.023 | 5.023 | 5.023 | 0 |
| May 20 2024 | 5.014 | -0.01 | -0.24% | 5.014 | 5.014 | 5.014 | 0 |
| May 17 2024 | 5.026 | -0.02 | -0.35% | 5.026 | 5.026 | 5.026 | 0 |
| May 16 2024 | 5.0435 | -0.06 | -1.25% | 5.0435 | 5.0435 | 5.0435 | 0 |
| May 15 2024 | 5.1075 | 0.05 | 0.94% | 5.1075 | 5.1075 | 5.1075 | 0 |
