News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:01 | 42.165 | 32071 | O | 42.0 | 44.0 | Sell | 287,452 | 8 | LSE | |
| 10:42:15 | 44.0 | 26276 | O | 42.0 | 44.0 | Buy | 255,381 | 7 | LSE | |
| 10:07:29 | 42.54 | 2265 | O | 42.0 | 44.0 | Sell | 229,105 | 6 | LSE | |
| 09:38:15 | 43.0 | 50000 | O | 42.0 | 44.0 | 226,840 | 5 | LSE | ||
| 09:30:21 | 43.0 | 50000 | O | 42.0 | 44.0 | 176,840 | 4 | LSE | ||
| 08:38:10 | 43.0 | 18116 | O | 42.0 | 44.0 | 126,840 | 3 | LSE | ||
| 05:59:17 | 43.0 | 93724 | O | 42.0 | 44.0 | 108,724 | 2 | LSE | ||
| 02:30:09 | 51.88 | 15000 | O | 42.0 | 43.0 | 15,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
