Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ft Em Adex | FEMU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -0.25% | 34.12 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.12 | 34.205 |
FEMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 34.12 | -0.09 | -0.25% | 34.12 | 34.12 | 34.12 | 0 |
| Apr 30 2024 | 34.205 | -0.15 | -0.44% | 34.57 | 34.57 | 34.06 | 550 |
| Apr 29 2024 | 34.355 | 0.45 | 1.33% | 34.355 | 34.355 | 34.355 | 0 |
| Apr 26 2024 | 33.905 | 0.52 | 1.56% | 33.905 | 33.905 | 33.905 | 0 |
| Apr 25 2024 | 33.385 | 0.18 | 0.56% | 33.385 | 33.385 | 33.385 | 0 |
| Apr 24 2024 | 33.20 | 0.05 | 0.14% | 33.20 | 33.20 | 33.20 | 0 |
| Apr 23 2024 | 33.155 | 0.12 | 0.36% | 33.155 | 33.155 | 33.155 | 0 |
| Apr 22 2024 | 33.035 | -0.15 | -0.45% | 33.035 | 33.035 | 33.035 | 0 |
| Apr 19 2024 | 33.185 | 0.19 | 0.58% | 33.185 | 33.185 | 33.185 | 120 |
| Apr 18 2024 | 32.995 | 0.08 | 0.24% | 32.995 | 32.995 | 32.995 | 0 |
| Apr 17 2024 | 32.915 | 0.17 | 0.52% | 33.01 | 33.22 | 32.645 | 1,795 |
| Apr 16 2024 | 32.745 | -0.77 | -2.28% | 32.745 | 32.745 | 32.745 | 0 |
| Apr 15 2024 | 33.51 | -0.06 | -0.16% | 33.51 | 33.51 | 33.51 | 0 |
| Apr 12 2024 | 33.565 | -0.45 | -1.32% | 33.565 | 33.565 | 33.565 | 0 |
| Apr 11 2024 | 34.015 | -0.02 | -0.04% | 34.015 | 34.015 | 34.015 | 0 |
| Apr 10 2024 | 34.03 | -0.44 | -1.26% | 34.73 | 34.73 | 33.83 | 519 |
| Apr 09 2024 | 34.465 | 0.04 | 0.10% | 34.465 | 34.465 | 34.465 | 0 |
| Apr 08 2024 | 34.43 | 0.53 | 1.58% | 34.26 | 34.53 | 34.115 | 500 |
| Apr 05 2024 | 33.895 | -0.40 | -1.15% | 33.895 | 33.895 | 33.895 | 0 |
| Apr 04 2024 | 34.29 | 0.57 | 1.71% | 34.29 | 34.29 | 34.29 | 85 |
| Apr 03 2024 | 33.715 | 0.26 | 0.78% | 33.715 | 33.715 | 33.715 | 0 |
| Apr 02 2024 | 33.455 | 0.34 | 1.04% | 33.455 | 33.455 | 33.455 | 0 |
