Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Fid Sre Em Etf | FEMR | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.7175 | 4.6818 |
FEMR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 4.6818 | 0.05 | 1.03% | 4.6818 | 4.6818 | 4.6818 | 0 |
Jun 17 2024 | 4.634 | 0.01 | 0.15% | 4.62 | 4.644 | 4.62 | 76 |
Jun 14 2024 | 4.6273 | 0.00 | 0.09% | 4.6273 | 4.6273 | 4.6273 | 0 |
Jun 13 2024 | 4.6233 | -0.04 | -0.93% | 4.6233 | 4.6233 | 4.6233 | 0 |
Jun 12 2024 | 4.6665 | 0.08 | 1.82% | 4.6665 | 4.6665 | 4.6665 | 0 |
Jun 11 2024 | 4.5832 | -0.03 | -0.67% | 4.5832 | 4.5832 | 4.5832 | 0 |
Jun 10 2024 | 4.614 | 0.01 | 0.23% | 4.614 | 4.614 | 4.614 | 0 |
Jun 07 2024 | 4.6035 | -0.03 | -0.75% | 4.6035 | 4.6035 | 4.6035 | 0 |
Jun 06 2024 | 4.6383 | 0.04 | 0.80% | 4.6385 | 4.7125 | 4.5538 | 90,749 |
Jun 05 2024 | 4.6015 | 0.07 | 1.64% | 4.6015 | 4.6015 | 4.6015 | 0 |
Jun 04 2024 | 4.5273 | -0.06 | -1.33% | 4.5273 | 4.5273 | 4.5273 | 0 |
Jun 03 2024 | 4.5885 | 0.10 | 2.17% | 4.5965 | 4.6602 | 4.5765 | 4,920 |
May 31 2024 | 4.4913 | -0.08 | -1.78% | 4.537 | 4.5958 | 4.458 | 47,849 |
May 30 2024 | 4.5725 | -0.01 | -0.29% | 4.5725 | 4.5725 | 4.5725 | 3,734 |
May 29 2024 | 4.586 | -0.08 | -1.76% | 4.586 | 4.586 | 4.586 | 0 |
May 28 2024 | 4.6682 | 0.00 | 0.07% | 4.6682 | 4.6682 | 4.6682 | 0 |
May 24 2024 | 4.665 | -0.01 | -0.16% | 4.665 | 4.665 | 4.665 | 0 |
May 23 2024 | 4.6725 | -0.01 | -0.25% | 4.6725 | 4.6725 | 4.6725 | 0 |
May 22 2024 | 4.684 | -0.02 | -0.43% | 4.684 | 4.684 | 4.684 | 0 |
May 21 2024 | 4.7043 | -0.05 | -0.97% | 4.705 | 4.796 | 4.6488 | 24,478 |
May 20 2024 | 4.7505 | -0.02 | -0.40% | 4.7505 | 4.7505 | 4.7505 | 0 |