News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 6.16 | -0.02 | -0.28 | 6.15 | 6.16125 | 6.1224999 | 10516 |
| 1721665800 | 6.1775 | 0.01 | 0.20 | 6.1875 | 6.28375 | 6.09625 | 30509 |
| 1721406600 | 6.165 | -0.06 | -0.94 | 6.165 | 6.165 | 6.165 | 11 |
| 1721320200 | 6.22375 | -0.06 | -0.92 | 6.22375 | 6.22375 | 6.22375 | 7 |
| 1721233800 | 6.28125 | -0.06 | -0.87 | 6.28125 | 6.28125 | 6.28125 | 3 |
| 1721147400 | 6.33625 | -0.01 | -0.22 | 6.355 | 6.355 | 6.31875 | 43203 |
| 1721061000 | 6.35 | -0.02 | -0.37 | 6.35 | 6.35 | 6.35 | 2 |
| 1720801800 | 6.37375 | 0.08 | 1.19 | 6.3575 | 6.37625 | 6.32875 | 177 |
| 1720715400 | 6.29875 | 0.07 | 1.06 | 6.3075 | 6.4 | 6.19125 | 636 |
| 1720629000 | 6.2325 | 0.01 | 0.14 | 6.245 | 6.245 | 6.22125 | 11 |
| 1720542600 | 6.22375 | -0.01 | -0.14 | 6.22375 | 6.22375 | 6.22375 | 3 |
| 1720456200 | 6.2325 | 0 | 0.00 | 6.2225 | 6.2425 | 6.21875 | 234 |
| 1720197000 | 6.2325 | -0.02 | -0.28 | 6.2325 | 6.2325 | 6.2325 | 0 |
| 1720110600 | 6.25 | 0.01 | 0.12 | 6.2675 | 6.2675 | 6.22625 | 97 |
| 1720024200 | 6.2425 | 0.08 | 1.36 | 6.2 | 6.245 | 6.1825 | 6 |
| 1719937800 | 6.15875 | -0.02 | -0.36 | 6.1575 | 6.16 | 6.14 | 3724 |
| 1719851400 | 6.18125 | -0.02 | -0.30 | 6.18125 | 6.18125 | 6.18125 | 4 |
| 1719592200 | 6.2 | 0.05 | 0.85 | 6.2 | 6.2 | 6.2 | 11 |
| 1719505800 | 6.1475 | -0 | -0.06 | 6.1475 | 6.1475 | 6.1475 | 0 |
| 1719419400 | 6.15125 | 0 | 0.02 | 6.15125 | 6.15125 | 6.15125 | 25 |
| 1719333000 | 6.15 | -0.08 | -1.26 | 6.1725 | 6.175 | 6.13875 | 84 |
| 1719246600 | 6.22875 | 0.02 | 0.38 | 6.22875 | 6.22875 | 6.22875 | 4 |
| 1718987400 | 6.205 | -0.03 | -0.44 | 6.1925 | 6.2125 | 6.1925 | 1041 |
| 1718901000 | 6.2325 | -0 | -0.04 | 6.2325 | 6.2325 | 6.2325 | 1 |
| 1718814600 | 6.235 | 0.02 | 0.38 | 6.235 | 6.235 | 6.235 | 11 |
| 1718728200 | 6.21125 | 0.05 | 0.81 | 6.215 | 6.215 | 6.20125 | 2101 |
| 1718641800 | 6.16125 | 0.04 | 0.74 | 6.16125 | 6.16125 | 6.16125 | 0 |
| 1718382600 | 6.11625 | 0 | 0.00 | 6.11625 | 6.11625 | 6.11625 | 0 |
| 1718296200 | 6.11625 | -0.05 | -0.87 | 6.1175 | 6.1175 | 6.105 | 3 |
| 1718209800 | 6.17 | 0.13 | 2.13 | 6.17 | 6.17 | 6.17 | 0 |
| 1718123400 | 6.04125 | -0.05 | -0.84 | 6.0675 | 6.0675 | 6.0325 | 177 |
| 1718037000 | 6.0925 | 0.03 | 0.47 | 6.0925 | 6.0925 | 6.0925 | 0 |
| 1717777800 | 6.06375 | -0.02 | -0.35 | 6.06375 | 6.06375 | 6.06375 | 0 |
| 1717691400 | 6.085 | 0.05 | 0.83 | 6.0525 | 6.17125 | 5.885 | 1123 |
| 1717605000 | 6.035 | 0.07 | 1.19 | 6.0125 | 6.035 | 5.87375 | 5070 |
| 1717518600 | 5.96375 | -0.11 | -1.73 | 5.96375 | 5.96375 | 5.96375 | 1 |
| 1717432200 | 6.06875 | 0.09 | 1.44 | 6.06875 | 6.06875 | 6.06875 | 0 |
| 1717173000 | 5.9825 | -0.09 | -1.50 | 5.9825 | 5.9825 | 5.9825 | 0 |
| 1717086600 | 6.07375 | -0.01 | -0.08 | 6.07375 | 6.07375 | 6.07375 | 2 |
| 1717000200 | 6.07875 | -0.09 | -1.46 | 6.07875 | 6.07875 | 6.07875 | 11 |
| 1716913800 | 6.16875 | 0.07 | 1.06 | 6.19 | 6.19 | 6.16 | 26 |
| 1716568200 | 6.10375 | -0.01 | -0.16 | 6.10375 | 6.10375 | 6.10375 | 3 |
| 1716481800 | 6.1137499 | -0.02 | -0.31 | 6.1137499 | 6.1137499 | 6.1137499 | 6 |
| 1716395400 | 6.1325 | 0.01 | 0.16 | 6.1325 | 6.1325 | 6.1325 | 0 |
| 1716309000 | 6.1224999 | -0.04 | -0.59 | 6.1224999 | 6.1224999 | 6.1224999 | 0 |
| 1716222600 | 6.15875 | 0 | 0.06 | 6.15875 | 6.15875 | 6.15875 | 1 |
| 1715963400 | 6.155 | 0 | 0.00 | 6.155 | 6.155 | 6.155 | 1 |
| 1715877000 | 6.155 | 0 | 0.08 | 6.1525 | 6.27375 | 6.125 | 112 |
| 1715790600 | 6.15 | 0.08 | 1.32 | 6.15 | 6.15 | 6.15 | 0 |
| 1715704200 | 6.07 | 0 | 0.04 | 6.07 | 6.07 | 6.07 | 0 |
| 1715617800 | 6.0675 | 0.03 | 0.43 | 6.08 | 6.08 | 6.0525 | 2012 |
| 1715358600 | 6.04125 | 0.02 | 0.29 | 6.04125 | 6.04125 | 6.04125 | 3 |
| 1715272200 | 6.02375 | 0.02 | 0.35 | 6.02375 | 6.02375 | 6.02375 | 0 |
| 1715185800 | 6.0025 | -0.01 | -0.23 | 6.0025 | 6.0025 | 6.0025 | 5 |
| 1715099400 | 6.01625 | 0.01 | 0.12 | 6.005 | 6.02125 | 5.99125 | 2002 |
| 1714753800 | 6.00875 | 0.05 | 0.90 | 5.97 | 6.1375 | 5.74625 | 16008 |
| 1714667400 | 5.955 | 0.05 | 0.80 | 5.945 | 6.0175 | 5.72625 | 1008 |
| 1714581000 | 5.9075 | -0.02 | -0.25 | 5.92 | 5.92 | 5.89375 | 2527 |
| 1714494600 | 5.9225 | -0.03 | -0.46 | 5.93 | 5.9425 | 5.9 | 81 |
| 1714408200 | 5.95 | 0.08 | 1.28 | 5.9574999 | 5.9574999 | 5.92 | 58313 |
| 1714149000 | 5.875 | 0.07 | 1.12 | 5.875 | 5.875 | 5.875 | 8 |
| 1714062600 | 5.8099999 | 0.01 | 0.15 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1713976200 | 5.8012499 | 0.03 | 0.50 | 5.8012499 | 5.8012499 | 5.8012499 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
