Findel Plc Historical Data - FDL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721147400	233	233	233	233
1721061000	233	233	233	233
1720801800	233	233	233	233
1720715400	233	233	233	233
1720629000	233	233	233	233
1720542600	233	233	233	233
1720456200	233	233	233	233
1720197000	233	233	233	233
1720110600	233	233	233	233
1720024200	233	233	233	233
1719937800	233	233	233	233
1719851400	233	233	233	233
1719592200	233	233	233	233
1719505800	233	233	233	233
1719419400	233	233	233	233
1719333000	233	233	233	233
1719246600	233	233	233	233
1718987400	233	233	233	233
1718901000	233	233	233	233
1718814600	233	233	233	233
1718728200	233	233	233	233
1718641800	233	233	233	233
1718382600	233	233	233	233
1718296200	233	233	233	233
1718209800	233	233	233	233
1718123400	233	233	233	233
1718037000	233	233	233	233
1717777800	233	233	233	233
1717691400	233	233	233	233
1717605000	233	233	233	233
1717518600	233	233	233	233
1717432200	233	233	233	233
1717173000	233	233	233	233
1717086600	233	233	233	233
1717000200	233	233	233	233
1716913800	233	233	233	233
1716568200	233	233	233	233
1716481800	233	233	233	233
1716395400	233	233	233	233
1716309000	233	233	233	233
1716222600	233	233	233	233
1715963400	233	233	233	233
1715877000	233	233	233	233
1715790600	233	233	233	233
1715704200	233	233	233	233
1715617800	233	233	233	233
1715358600	233	233	233	233
1715272200	233	233	233	233
1715185800	233	233	233	233
1715099400	233	233	233	233
1714753800	233	233	233	233
1714667400	233	233	233	233
1714581000	233	233	233	233
1714494600	233	233	233	233
1714408200	233	233	233	233
1714149000	233	233	233	233
1714062600	233	233	233	233
1713976200	233	233	233	233
1713889800	233	233	233	233
1713803400	233	233	233	233
1713544200	233	233	233	233
1713457800	233	233	233	233
1713371400	233	233	233	233

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Findel Plc (FDL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Findel Plc (FDL) Historical

Findel Plc (FDL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE