Ft Fdiu (FDIU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 15.182 | -0.16 | -1.03 | 15.182 | 15.182 | 15.182 | 0 |
| 1721320200 | 15.34 | -0.17 | -1.07 | 15.34 | 15.34 | 15.34 | 0 |
| 1721233800 | 15.506 | -0.22 | -1.38 | 15.506 | 15.506 | 15.506 | 0 |
| 1721147400 | 15.723 | -0.07 | -0.44 | 15.723 | 15.723 | 15.723 | 0 |
| 1721061000 | 15.793 | -0.28 | -1.75 | 15.793 | 15.793 | 15.793 | 0 |
| 1720801800 | 16.074 | 0.24 | 1.52 | 16.074 | 16.074 | 16.074 | 0 |
| 1720715400 | 15.834 | 0.24 | 1.55 | 15.834 | 15.834 | 15.834 | 0 |
| 1720629000 | 15.592 | 0.12 | 0.78 | 15.592 | 15.592 | 15.592 | 1 |
| 1720542600 | 15.472 | 0.05 | 0.30 | 15.472 | 15.472 | 15.472 | 0 |
| 1720456200 | 15.426 | -0 | -0.03 | 15.426 | 15.426 | 15.426 | 0 |
| 1720197000 | 15.43 | -0.04 | -0.25 | 15.43 | 15.43 | 15.43 | 0 |
| 1720110600 | 15.469 | -0.06 | -0.41 | 15.469 | 15.469 | 15.469 | 0 |
| 1720024200 | 15.533 | 0.38 | 2.49 | 15.533 | 15.533 | 15.533 | 0 |
| 1719937800 | 15.155 | 0.06 | 0.38 | 15.12 | 15.233 | 14.957 | 1 |
| 1719851400 | 15.097 | -0.13 | -0.83 | 15.097 | 15.097 | 15.097 | 1 |
| 1719592200 | 15.224 | -0.09 | -0.60 | 15.224 | 15.224 | 15.224 | 7060 |
| 1719505800 | 15.316 | -0.13 | -0.83 | 15.316 | 15.316 | 15.316 | 0 |
| 1719419400 | 15.444 | -0.04 | -0.26 | 15.444 | 15.444 | 15.444 | 0 |
| 1719333000 | 15.484 | -0.15 | -0.98 | 15.484 | 15.484 | 15.484 | 0 |
| 1719246600 | 15.638 | 0.13 | 0.84 | 15.56 | 15.79 | 15.555 | 123 |
| 1718987400 | 15.508 | -0.11 | -0.71 | 15.508 | 15.508 | 15.508 | 5 |
| 1718901000 | 15.619 | -0.21 | -1.30 | 15.619 | 15.619 | 15.619 | 0 |
| 1718814600 | 15.824 | 0.19 | 1.19 | 15.824 | 15.824 | 15.824 | 0 |
| 1718728200 | 15.638 | -0.06 | -0.38 | 15.638 | 15.638 | 15.638 | 0 |
| 1718641800 | 15.698 | 0.02 | 0.10 | 15.698 | 15.698 | 15.698 | 4 |
| 1718382600 | 15.683 | -0.13 | -0.83 | 15.683 | 15.683 | 15.683 | 0 |
| 1718296200 | 15.815 | -0.14 | -0.87 | 15.815 | 15.815 | 15.815 | 0 |
| 1718209800 | 15.953 | 0.24 | 1.51 | 15.953 | 15.953 | 15.953 | 0 |
| 1718123400 | 15.715 | -0 | -0.02 | 15.715 | 15.715 | 15.715 | 0 |
| 1718037000 | 15.718 | 0.04 | 0.27 | 15.718 | 15.718 | 15.718 | 0 |
| 1717777800 | 15.675 | -0.24 | -1.48 | 15.675 | 15.675 | 15.675 | 0 |
| 1717691400 | 15.911 | 0.06 | 0.35 | 15.911 | 15.911 | 15.911 | 0 |
| 1717605000 | 15.855 | 0.2 | 1.28 | 15.855 | 15.855 | 15.855 | 1 |
| 1717518600 | 15.654 | 0.06 | 0.40 | 15.654 | 15.654 | 15.654 | 1 |
| 1717432200 | 15.592 | 0.2 | 1.28 | 15.592 | 15.592 | 15.592 | 2 |
| 1717173000 | 15.395 | -0.38 | -2.43 | 15.395 | 15.395 | 15.395 | 2 |
| 1717086600 | 15.778 | 0.17 | 1.11 | 15.778 | 15.778 | 15.778 | 0 |
| 1717000200 | 15.605 | -0.28 | -1.79 | 15.605 | 15.605 | 15.605 | 0 |
| 1716913800 | 15.889 | -0.17 | -1.06 | 15.84 | 16.068999 | 15.819 | 1334 |
| 1716568200 | 16.059 | -0.03 | -0.16 | 15.802 | 16.283999 | 15.464 | 8520 |
| 1716481800 | 16.085 | -0.06 | -0.38 | 16.085 | 16.085 | 16.085 | 0 |
| 1716395400 | 16.146999 | -0.14 | -0.84 | 16.146999 | 16.146999 | 16.146999 | 0 |
| 1716309000 | 16.283999 | -0.23 | -1.37 | 16.283999 | 16.283999 | 16.283999 | 0 |
| 1716222600 | 16.51 | -0.13 | -0.80 | 16.51 | 16.51 | 16.51 | 0 |
| 1715963400 | 16.643 | 0.11 | 0.68 | 16.643 | 16.643 | 16.643 | 0 |
| 1715877000 | 16.53 | 0.16 | 1.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1715790600 | 16.367 | 0.27 | 1.69 | 16.367 | 16.367 | 16.367 | 0 |
| 1715704200 | 16.094999 | 0.04 | 0.24 | 16.094999 | 16.094999 | 16.094999 | 3 |
| 1715617800 | 16.056 | 0.29 | 1.87 | 16.056 | 16.056 | 16.056 | 0 |
| 1715358600 | 15.762 | -0.08 | -0.53 | 15.762 | 15.762 | 15.762 | 0 |
| 1715272200 | 15.846 | 0.22 | 1.43 | 15.846 | 15.846 | 15.846 | 0 |
| 1715185800 | 15.623 | -0.44 | -2.74 | 15.654 | 15.958 | 15.294 | 5057 |
| 1715099400 | 16.062999 | 0.03 | 0.16 | 16.062999 | 16.062999 | 16.062999 | 0 |
| 1714753800 | 16.036999 | 0.38 | 2.41 | 16.036999 | 16.036999 | 16.036999 | 0 |
| 1714667400 | 15.659 | 0.68 | 4.52 | 15.659 | 15.659 | 15.659 | 0 |
| 1714581000 | 14.982 | -0.1 | -0.64 | 14.982 | 14.982 | 14.982 | 0 |
| 1714494600 | 15.078 | -0.18 | -1.16 | 15.078 | 15.078 | 15.078 | 0 |
| 1714408200 | 15.255 | 0.04 | 0.26 | 15.255 | 15.255 | 15.255 | 0 |
| 1714149000 | 15.215 | 0.24 | 1.61 | 15.215 | 15.215 | 15.215 | 0 |
| 1714062600 | 14.974 | -0.22 | -1.47 | 14.974 | 14.974 | 14.974 | 0 |
| 1713976200 | 15.197 | 0.08 | 0.52 | 15.197 | 15.197 | 15.197 | 0 |
| 1713889800 | 15.119 | 0.62 | 4.29 | 15.119 | 15.119 | 15.119 | 0 |
| 1713803400 | 14.497 | 0.31 | 2.18 | 14.497 | 14.497 | 14.497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
