Ft Fbtu (FBTU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 20.21 | -0.01 | -0.02 | 20.285 | 20.3225 | 20.1275 | 150 |
| 1721925000 | 20.215 | 0.4 | 2.00 | 20.215 | 20.215 | 20.215 | 0 |
| 1721838600 | 19.818 | -0.04 | -0.21 | 19.818 | 19.818 | 19.818 | 0 |
| 1721752200 | 19.859 | 0.24 | 1.22 | 19.722 | 19.871 | 19.722 | 150 |
| 1721665800 | 19.62 | 0.15 | 0.75 | 19.62 | 19.62 | 19.62 | 0 |
| 1721406600 | 19.474 | -0.28 | -1.42 | 19.34 | 19.602 | 19.34 | 260 |
| 1721320200 | 19.755 | 0 | 0.01 | 19.755 | 19.755 | 19.755 | 0 |
| 1721233800 | 19.754 | -0.1 | -0.49 | 19.996 | 20.105 | 19.754 | 357 |
| 1721147400 | 19.851 | 0.24 | 1.21 | 19.851 | 19.851 | 19.851 | 0 |
| 1721061000 | 19.614 | -0.09 | -0.44 | 19.77 | 19.802 | 19.535 | 9125 |
| 1720801800 | 19.7 | 0.2 | 1.02 | 19.7 | 19.7 | 19.7 | 3 |
| 1720715400 | 19.501 | 0.5 | 2.61 | 19.501 | 19.501 | 19.501 | 0 |
| 1720629000 | 19.005 | 0.27 | 1.43 | 19.005 | 19.005 | 19.005 | 0 |
| 1720542600 | 18.737 | 0.01 | 0.04 | 18.854 | 18.857 | 18.736 | 2900 |
| 1720456200 | 18.73 | 0.09 | 0.50 | 18.724 | 18.832 | 18.592 | 153 |
| 1720197000 | 18.637 | 0.07 | 0.38 | 18.637 | 18.637 | 18.637 | 2 |
| 1720110600 | 18.566 | 0.02 | 0.12 | 18.584 | 18.664 | 18.488 | 9230 |
| 1720024200 | 18.543 | -0.18 | -0.97 | 18.543 | 18.543 | 18.543 | 1 |
| 1719937800 | 18.725 | -0.13 | -0.69 | 18.725 | 18.725 | 18.725 | 0 |
| 1719851400 | 18.855 | 0.03 | 0.13 | 18.855 | 18.855 | 18.855 | 0 |
| 1719592200 | 18.83 | -0.13 | -0.71 | 18.954 | 18.989 | 18.83 | 5852 |
| 1719505800 | 18.964 | 0.01 | 0.04 | 18.978 | 19.156 | 18.873 | 1178 |
| 1719419400 | 18.956 | -0.18 | -0.94 | 19.166 | 19.166 | 18.879 | 278 |
| 1719333000 | 19.135 | -0.14 | -0.71 | 19.118 | 19.182 | 19.057 | 312 |
| 1719246600 | 19.272 | 0.78 | 4.22 | 18.782 | 19.272 | 18.752 | 6427 |
| 1718987400 | 18.492 | 0.12 | 0.63 | 18.492 | 18.492 | 18.492 | 0 |
| 1718901000 | 18.376 | 0.07 | 0.40 | 18.228 | 18.428 | 18.138 | 4778 |
| 1718814600 | 18.302 | -0.05 | -0.26 | 18.302 | 18.302 | 18.302 | 4 |
| 1718728200 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1718641800 | 18.35 | -0.06 | -0.30 | 18.39 | 18.517 | 18.238 | 150 |
| 1718382600 | 18.405 | -0.19 | -1.02 | 18.562 | 18.604 | 18.327 | 150 |
| 1718296200 | 18.594 | -0.23 | -1.22 | 18.844 | 18.955 | 18.542 | 265 |
| 1718209800 | 18.823 | 0.34 | 1.87 | 18.823 | 18.823 | 18.823 | 0 |
| 1718123400 | 18.478 | 0.02 | 0.09 | 18.478 | 18.478 | 18.478 | 0 |
| 1718037000 | 18.462 | -0.24 | -1.28 | 18.462 | 18.462 | 18.462 | 0 |
| 1717777800 | 18.702 | -0.11 | -0.56 | 18.75 | 18.814 | 18.4 | 344 |
| 1717691400 | 18.808 | 0.13 | 0.70 | 18.728 | 19.008 | 18.638 | 96 |
| 1717605000 | 18.678 | 0.23 | 1.22 | 18.678 | 18.678 | 18.678 | 0 |
| 1717518600 | 18.452 | -0.14 | -0.74 | 18.452 | 18.452 | 18.452 | 2 |
| 1717432200 | 18.59 | 0.4 | 2.20 | 18.352 | 18.62 | 18.346 | 151 |
| 1717173000 | 18.19 | 0.13 | 0.74 | 18.19 | 18.19 | 18.19 | 0 |
| 1717086600 | 18.056 | -0.02 | -0.12 | 18.056 | 18.056 | 18.056 | 0 |
| 1717000200 | 18.077 | -0.36 | -1.94 | 18.077 | 18.077 | 18.077 | 2 |
| 1716913800 | 18.435 | -0.14 | -0.76 | 18.492 | 18.85 | 18.327 | 6155 |
| 1716568200 | 18.576 | -0.12 | -0.65 | 18.542 | 18.603 | 18.456 | 621 |
| 1716481800 | 18.698 | -0.24 | -1.26 | 18.698 | 18.698 | 18.698 | 0 |
| 1716395400 | 18.936 | 0.27 | 1.45 | 18.936 | 18.936 | 18.936 | 0 |
| 1716309000 | 18.666 | -0.04 | -0.22 | 18.666 | 18.666 | 18.666 | 2 |
| 1716222600 | 18.708 | 0.1 | 0.54 | 18.708 | 18.708 | 18.708 | 0 |
| 1715963400 | 18.608 | -0.07 | -0.36 | 18.64 | 18.695 | 18.521 | 284 |
| 1715877000 | 18.675 | -0.05 | -0.25 | 18.675 | 18.675 | 18.675 | 0 |
| 1715790600 | 18.722 | 0.23 | 1.22 | 18.722 | 18.722 | 18.722 | 1 |
| 1715704200 | 18.496 | 0.05 | 0.28 | 18.496 | 18.496 | 18.496 | 2 |
| 1715617800 | 18.445 | 0.23 | 1.25 | 18.445 | 18.445 | 18.445 | 0 |
| 1715358600 | 18.217 | 0.16 | 0.90 | 18.268 | 18.299 | 18.152 | 229 |
| 1715272200 | 18.054 | -0.06 | -0.34 | 18.034 | 18.108 | 18 | 170 |
| 1715185800 | 18.116 | -0.01 | -0.07 | 18.116 | 18.116 | 18.116 | 1 |
| 1715099400 | 18.128 | 0.07 | 0.40 | 18.214 | 18.227 | 17.964 | 680 |
| 1714753800 | 18.055 | 0.19 | 1.05 | 18.114 | 18.394 | 17.982 | 300 |
| 1714667400 | 17.868 | 0.23 | 1.30 | 17.868 | 17.868 | 17.868 | 0 |
| 1714581000 | 17.639 | -0.05 | -0.28 | 17.639 | 17.639 | 17.639 | 1 |
| 1714494600 | 17.688 | -0.12 | -0.68 | 17.688 | 17.688 | 17.688 | 0 |
| 1714408200 | 17.809 | 0.25 | 1.44 | 17.724 | 17.825 | 17.702 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
