Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| -3x Facebook | FB3S | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.196 | 0.96% | 20.697 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.816 | 18.8895 | 21.346 | 20.697 | 20.501 |
FB3S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FB3S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.697 | 0.20 | 0.96% | 20.816 | 21.346 | 18.8895 | 1,126 |
| Jun 06 2024 | 20.501 | -1.62 | -7.31% | 20.961 | 21.1315 | 19.8125 | 203 |
| Jun 05 2024 | 22.118 | -1.86 | -7.75% | 23.165 | 23.3155 | 21.266 | 149 |
| Jun 04 2024 | 23.9765 | 0.87 | 3.74% | 23.897 | 26.059 | 21.9185 | 77 |
| Jun 03 2024 | 23.1115 | -3.56 | -13.33% | 23.601 | 23.974 | 23.0325 | 151 |
| May 31 2024 | 26.667 | 1.85 | 7.43% | 25.346 | 26.996 | 24.6035 | 188 |
| May 30 2024 | 24.822 | 1.46 | 6.23% | 24.168 | 25.176 | 23.6345 | 219 |
| May 29 2024 | 23.366 | -0.21 | -0.88% | 23.67 | 24.1075 | 21.8045 | 89 |
| May 28 2024 | 23.5725 | 0.21 | 0.88% | 23.159 | 25.5115 | 21.3395 | 1,263 |
| May 24 2024 | 23.3665 | -1.34 | -5.42% | 25.16 | 25.5805 | 23.021 | 408 |
| May 23 2024 | 24.7065 | 0.56 | 2.34% | 24.317 | 25.4905 | 23.843 | 4,144 |
| May 22 2024 | 24.1415 | -0.97 | -3.87% | 25.648 | 25.6855 | 22.667 | 120 |
| May 21 2024 | 25.1135 | 0.63 | 2.56% | 24.962 | 25.577 | 24.5865 | 10 |
| May 20 2024 | 24.4855 | 0.22 | 0.89% | 24.439 | 24.883 | 24.176 | 436 |
| May 17 2024 | 24.2685 | 0.47 | 1.95% | 24.507 | 24.827 | 24.268 | 15 |
| May 16 2024 | 23.8035 | -0.20 | -0.84% | 23.176 | 24.1185 | 23.175 | 752 |
| May 15 2024 | 24.006 | -0.48 | -1.96% | 24.499 | 24.767 | 23.706 | 768 |
| May 14 2024 | 24.4865 | -1.01 | -3.97% | 25.322 | 27.689 | 23.2555 | 439 |
| May 13 2024 | 25.4985 | 1.10 | 4.50% | 24.15 | 25.7205 | 23.7825 | 998 |
| May 10 2024 | 24.4015 | 0.51 | 2.15% | 23.695 | 24.7275 | 23.1595 | 450 |
| May 09 2024 | 23.8875 | -0.37 | -1.51% | 24.626 | 26.532 | 22.3685 | 912 |
| May 08 2024 | 24.2535 | -0.89 | -3.55% | 24.999 | 25.837 | 23.829 | 2,267 |
