Ivz Ndaq Ew Acc (EWQX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:27 | 467.88 | 367 | O | 466.9 | 468.05 | Buy | 11,644 | 9 | LSE | |
| 10:21:49 | 469.024 | 169 | O | 468.1 | 469.2 | Buy | 11,277 | 8 | LSE | |
| 09:54:56 | 469.25 | 4 | O | 468.15 | 469.25 | Buy | 11,108 | 7 | LSE | |
| 08:50:57 | 468.657 | 1000 | O | 467.0 | 468.7 | Buy | 11,104 | 6 | LSE | |
| 06:54:33 | 469.485 | 437 | O | 467.9 | 469.6 | Buy | 10,104 | 5 | LSE | |
| 04:44:10 | 469.5 | 169 | AT | 467.8 | 469.5 | Buy | 9,667 | 4 | LSE | |
| 04:20:40 | 469.9 | 169 | O | 468.2 | 469.9 | Buy | 9,498 | 3 | LSE | |
| 03:46:35 | 471.25 | 5219 | AT | 469.55 | 471.25 | Buy | 9,329 | 2 | LSE | |
| 03:03:52 | 471.483 | 4110 | O | 469.8 | 471.5 | Buy | 4,110 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
