Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Frk Stx Pa Etf | EUPA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.86% | 33.00 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.07 | 32.4275 | 33.3875 | 33.00 | 32.72 |
EUPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 32.72 | 0.00 | 0.00% | 32.72 | 32.72 | 32.72 | 113 |
| Jun 05 2024 | 32.72 | 0.26 | 0.79% | 32.715 | 33.095 | 32.45 | 610 |
| Jun 04 2024 | 32.4625 | -0.14 | -0.44% | 32.415 | 32.8375 | 32.0275 | 3,697 |
| Jun 03 2024 | 32.605 | 0.36 | 1.12% | 32.45 | 32.86 | 32.01 | 2,277 |
| May 31 2024 | 32.2425 | 0.00 | 0.00% | 32.2425 | 32.2425 | 32.2425 | 61 |
| May 30 2024 | 32.2425 | 0.17 | 0.54% | 32.2425 | 32.2425 | 32.2425 | 0 |
| May 29 2024 | 32.07 | -0.59 | -1.79% | 32.07 | 32.085 | 31.9725 | 1 |
| May 28 2024 | 32.655 | 0.00 | 0.00% | 32.655 | 32.655 | 32.655 | 0 |
| May 24 2024 | 32.655 | 0.00 | 0.00% | 32.655 | 32.655 | 32.655 | 0 |
| May 23 2024 | 32.655 | 0.12 | 0.36% | 32.655 | 32.655 | 32.53 | 4 |
| May 22 2024 | 32.5375 | -0.20 | -0.62% | 32.565 | 32.57 | 32.1525 | 2 |
| May 21 2024 | 32.74 | -0.02 | -0.06% | 32.74 | 32.74 | 32.6125 | 186 |
| May 20 2024 | 32.76 | 0.00 | 0.00% | 32.76 | 32.76 | 32.76 | 0 |
| May 17 2024 | 32.76 | -0.12 | -0.36% | 32.76 | 32.76 | 32.76 | 14 |
| May 16 2024 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 32.88 | 0 |
| May 15 2024 | 32.88 | 0.73 | 2.25% | 32.92 | 32.92 | 32.815 | 65 |
| May 14 2024 | 32.155 | 0.00 | 0.00% | 32.155 | 32.155 | 32.155 | 0 |
| May 13 2024 | 32.155 | 0.00 | 0.00% | 32.155 | 32.155 | 32.155 | 30 |
| May 10 2024 | 32.155 | 0.00 | 0.00% | 32.155 | 32.155 | 32.155 | 0 |
| May 09 2024 | 32.155 | 0.00 | 0.00% | 32.155 | 32.155 | 32.155 | 131 |
| May 08 2024 | 32.155 | 0.00 | 0.00% | 32.155 | 32.155 | 32.155 | 0 |
