ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Spdr 7-10 E Gov

Spdr 7-10 E Gov (EU7L)

32.91
0.00
(0.00%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171933300032.90999900.0032.90999932.90999932.9099990
171924660032.90999900.0032.90999932.90999932.9099990
171898740032.90999900.0032.90999932.90999932.9099990
171890100032.90999900.0032.90999932.90999932.9099990
171881460032.90999900.0032.90999932.90999932.9099990
171872820032.90999900.0032.90999932.90999932.9099990
171864180032.90999900.0032.90999932.90999932.9099990
171838260032.90999900.0032.90999932.90999932.9099990
171829620032.90999900.0032.90999932.90999932.9099990
171820980032.90999900.0032.90999932.90999932.9099990
171812340032.90999900.0032.90999932.90999932.9099990
171803700032.90999900.0032.90999932.90999932.9099990
171777780032.90999900.0032.90999932.90999932.9099990
171769140032.90999900.0032.90999932.90999932.9099990
171760500032.90999900.0032.90999932.90999932.9099990
171751860032.90999900.0032.90999932.90999932.9099990
171743220032.90999900.0032.90999932.90999932.9099990
171717300032.90999900.0032.90999932.90999932.9099990
171708660032.90999900.0032.90999932.90999932.9099990
171700020032.90999900.0032.90999932.90999932.9099990
171691380032.90999900.0032.90999932.90999932.9099990
171656820032.90999900.0032.90999932.90999932.9099990
171648180032.90999900.0032.90999932.90999932.9099990
171639540032.90999900.0032.90999932.90999932.9099990
171630900032.90999900.0032.90999932.90999932.9099990
171622260032.90999900.0032.90999932.90999932.9099990
171596340032.90999900.0032.90999932.90999932.9099990
171587700032.90999900.0032.90999932.90999932.9099990
171579060032.90999900.0032.90999932.90999932.9099990
171570420032.90999900.0032.90999932.90999932.9099990
171561780032.90999900.0032.90999932.90999932.9099990
171535860032.90999900.0032.90999932.90999932.9099990
171527220032.90999900.0032.90999932.90999932.9099990
171518580032.90999900.0032.90999932.90999932.9099990
171509940032.90999900.0032.90999932.90999932.9099990
171475380032.90999900.0032.90999932.90999932.9099990
171466740032.90999900.0032.90999932.90999932.9099990
171458100032.90999900.0032.90999932.90999932.9099990
171449460032.90999900.0032.90999932.90999932.9099990
171440820032.90999900.0032.90999932.90999932.9099990
171414900032.90999900.0032.90999932.90999932.9099990
171406260032.90999900.0032.90999932.90999932.9099990
171397620032.90999900.0032.90999932.90999932.9099990
171388980032.90999900.0032.90999932.90999932.9099990
171380340032.90999900.0032.90999932.90999932.9099990
171354420032.90999900.0032.90999932.90999932.9099990
171345780032.90999900.0032.90999932.90999932.9099990
171337140032.90999900.0032.90999932.90999932.9099990
171328500032.90999900.0032.90999932.90999932.9099990
171319860032.90999900.0032.90999932.90999932.9099990
171293940032.90999900.0032.90999932.90999932.9099990
171285300032.90999900.0032.90999932.90999932.9099990
171276660032.90999900.0032.90999932.90999932.9099990
171268020032.90999900.0032.90999932.90999932.9099990
171259380032.90999900.0032.90999932.90999932.9099990
171233460032.90999900.0032.90999932.90999932.9099990
171224820032.90999900.0032.90999932.90999932.9099990
171216180032.90999900.0032.90999932.90999932.9099990
171207540032.90999900.0032.90999932.90999932.9099990
171164700032.90999900.0032.90999932.90999932.9099990
171156060032.90999900.0032.90999932.90999932.9099990
171147420032.90999900.0032.90999932.90999932.9099990