Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lg Entr Usd Acc | ETRA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 814.00 | 07:04:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 814.00 |
ETRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 814.00 | -3.90 | -0.48% | 814.00 | 814.00 | 814.00 | 0 |
| Jun 14 2024 | 817.90 | -0.70 | -0.09% | 817.90 | 817.90 | 817.90 | 0 |
| Jun 13 2024 | 818.60 | 0.00 | 0.00% | 822.90 | 822.90 | 817.55 | 7,034 |
| Jun 12 2024 | 818.60 | 4.00 | 0.49% | 818.60 | 818.60 | 818.60 | 0 |
| Jun 11 2024 | 814.60 | -3.90 | -0.48% | 814.60 | 814.60 | 814.60 | 0 |
| Jun 10 2024 | 818.50 | 0.40 | 0.05% | 818.50 | 818.50 | 818.50 | 0 |
| Jun 07 2024 | 818.10 | -11.30 | -1.36% | 827.10 | 831.85 | 812.35 | 2,678 |
| Jun 06 2024 | 829.40 | 6.50 | 0.79% | 829.40 | 829.40 | 829.40 | 998 |
| Jun 05 2024 | 822.90 | -7.30 | -0.88% | 822.90 | 822.90 | 822.90 | 808 |
| Jun 04 2024 | 830.20 | -12.10 | -1.44% | 835.90 | 835.90 | 826.90 | 1,090 |
| Jun 03 2024 | 842.30 | -4.20 | -0.50% | 846.00 | 846.45 | 842.30 | 101 |
| May 31 2024 | 846.50 | -11.20 | -1.31% | 859.20 | 859.95 | 845.60 | 6,962 |
| May 30 2024 | 857.70 | -12.30 | -1.41% | 861.70 | 862.10 | 852.70 | 4,462 |
| May 29 2024 | 870.00 | 3.45 | 0.40% | 870.00 | 870.00 | 870.00 | 0 |
| May 28 2024 | 866.55 | 9.95 | 1.16% | 866.55 | 866.55 | 866.55 | 0 |
| May 24 2024 | 856.60 | -4.50 | -0.52% | 856.60 | 856.60 | 856.60 | 0 |
| May 23 2024 | 861.10 | -2.25 | -0.26% | 861.10 | 861.10 | 861.10 | 0 |
| May 22 2024 | 863.35 | -17.70 | -2.01% | 867.30 | 868.95 | 862.45 | 1,891 |
| May 21 2024 | 881.05 | 8.65 | 0.99% | 881.05 | 881.05 | 881.05 | 0 |
| May 20 2024 | 872.40 | 12.85 | 1.49% | 872.40 | 872.40 | 872.40 | 469 |
