Amsci Europ Sri (ESRU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 92.02 | -0.62 | -0.67 | 92.02 | 92.02 | 92.02 | 0 |
| 1721061000 | 92.64 | -1.08 | -1.15 | 92.64 | 92.64 | 92.64 | 0 |
| 1720801800 | 93.72 | 1.36 | 1.47 | 93.72 | 93.72 | 93.72 | 0 |
| 1720715400 | 92.36 | 0.88 | 0.96 | 92.36 | 92.36 | 92.36 | 0 |
| 1720629000 | 91.48 | 0.92 | 1.02 | 91.48 | 91.48 | 91.48 | 0 |
| 1720542600 | 90.56 | -1.05 | -1.15 | 91.04 | 91.04 | 90.56 | 1785 |
| 1720456200 | 91.61 | 0.28 | 0.30 | 92.14 | 92.14 | 91.61 | 1767 |
| 1720197000 | 91.335 | -0.04 | -0.04 | 91.335 | 91.335 | 91.335 | 0 |
| 1720110600 | 91.37 | 0.52 | 0.57 | 91.37 | 91.37 | 91.37 | 0 |
| 1720024200 | 90.855 | 1.05 | 1.17 | 90.41 | 90.855 | 90.29 | 177 |
| 1719937800 | 89.805 | -0.47 | -0.52 | 89.55 | 89.805 | 89.55 | 59 |
| 1719851400 | 90.27 | 0.05 | 0.06 | 91.08 | 91.08 | 90.27 | 8478 |
| 1719592200 | 90.22 | -0.31 | -0.34 | 90.19 | 90.22 | 90.19 | 1163 |
| 1719505800 | 90.53 | -0.22 | -0.24 | 90.53 | 90.53 | 90.53 | 0 |
| 1719419400 | 90.745 | -0.44 | -0.48 | 90.745 | 90.745 | 90.745 | 0 |
| 1719333000 | 91.18 | -0.59 | -0.64 | 91.18 | 91.18 | 91.18 | 0 |
| 1719246600 | 91.77 | 0.88 | 0.96 | 91.77 | 91.77 | 91.77 | 0 |
| 1718987400 | 90.895 | -0.94 | -1.02 | 90.895 | 90.895 | 90.895 | 0 |
| 1718901000 | 91.83 | 0.74 | 0.81 | 91.5 | 91.83 | 91.5 | 58 |
| 1718814600 | 91.09 | -0.29 | -0.32 | 91.09 | 91.09 | 91.09 | 0 |
| 1718728200 | 91.38 | 0.75 | 0.83 | 91.38 | 91.38 | 91.38 | 0 |
| 1718641800 | 90.63 | 0.1 | 0.11 | 90.63 | 90.63 | 90.63 | 0 |
| 1718382600 | 90.53 | -1.41 | -1.53 | 90.53 | 90.53 | 90.53 | 0 |
| 1718296200 | 91.94 | -1.81 | -1.93 | 91.94 | 91.94 | 91.94 | 0 |
| 1718209800 | 93.745 | 2.18 | 2.38 | 93.745 | 93.745 | 93.745 | 0 |
| 1718123400 | 91.57 | -0.72 | -0.77 | 91.7 | 91.7 | 91.57 | 540 |
| 1718037000 | 92.285 | -0.88 | -0.94 | 92.285 | 92.285 | 92.285 | 0 |
| 1717777800 | 93.16 | -0.9 | -0.96 | 93.16 | 93.16 | 93.16 | 0 |
| 1717691400 | 94.06 | 0.49 | 0.52 | 94.06 | 94.06 | 94.06 | 0 |
| 1717605000 | 93.57 | 1.1 | 1.19 | 93.57 | 93.57 | 93.57 | 0 |
| 1717518600 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1717432200 | 92.47 | 0.77 | 0.84 | 92.78 | 92.8 | 92.47 | 348 |
| 1717173000 | 91.7 | 0.03 | 0.04 | 91.7 | 91.7 | 91.7 | 0 |
| 1717086600 | 91.665 | 0.81 | 0.89 | 91.665 | 91.665 | 91.665 | 0 |
| 1717000200 | 90.86 | -1.4 | -1.52 | 90.86 | 90.86 | 90.86 | 0 |
| 1716913800 | 92.26 | -0.13 | -0.14 | 92.26 | 92.26 | 92.26 | 0 |
| 1716568200 | 92.39 | 0.14 | 0.15 | 92.39 | 92.39 | 92.39 | 0 |
| 1716481800 | 92.255 | 0 | 0.01 | 92.82 | 92.82 | 92.255 | 2053 |
| 1716395400 | 92.25 | -0.14 | -0.15 | 92.25 | 92.25 | 92.25 | 0 |
| 1716309000 | 92.39 | -0.48 | -0.51 | 92.17 | 92.39 | 92.17 | 26 |
| 1716222600 | 92.865 | 0.14 | 0.15 | 92.865 | 92.865 | 92.865 | 0 |
| 1715963400 | 92.725 | -0.21 | -0.23 | 92.725 | 92.725 | 92.725 | 0 |
| 1715877000 | 92.935 | 0.1 | 0.11 | 92.935 | 92.935 | 92.935 | 0 |
| 1715790600 | 92.835 | 1.21 | 1.32 | 92.835 | 92.835 | 92.835 | 0 |
| 1715704200 | 91.63 | 0.45 | 0.49 | 91.36 | 91.63 | 91.36 | 26 |
| 1715617800 | 91.18 | 0.1 | 0.11 | 91.18 | 91.18 | 91.18 | 0 |
| 1715358600 | 91.08 | 0.6 | 0.66 | 91.08 | 91.08 | 91.08 | 0 |
| 1715272200 | 90.48 | 0.69 | 0.76 | 90.48 | 90.48 | 90.48 | 0 |
| 1715185800 | 89.795 | 0.17 | 0.20 | 89.795 | 89.795 | 89.795 | 0 |
| 1715099400 | 89.62 | 1.52 | 1.72 | 89.62 | 89.62 | 89.62 | 0 |
| 1714753800 | 88.105 | 1.39 | 1.60 | 88.105 | 88.105 | 88.105 | 0 |
| 1714667400 | 86.715 | 0.61 | 0.70 | 87.08 | 87.09 | 86.715 | 244 |
| 1714581000 | 86.11 | -0.73 | -0.84 | 86.11 | 86.11 | 86.11 | 0 |
| 1714494600 | 86.84 | -0.61 | -0.70 | 86.84 | 86.84 | 86.84 | 0 |
| 1714408200 | 87.45 | 0.36 | 0.41 | 87.45 | 87.45 | 87.45 | 0 |
| 1714149000 | 87.095 | 1.03 | 1.19 | 87.095 | 87.095 | 87.095 | 0 |
| 1714062600 | 86.07 | -0.61 | -0.70 | 86.07 | 86.07 | 86.07 | 0 |
| 1713976200 | 86.675 | -0.65 | -0.74 | 86.675 | 86.675 | 86.675 | 0 |
| 1713889800 | 87.325 | 1.56 | 1.82 | 87.325 | 87.325 | 87.325 | 0 |
| 1713803400 | 85.765 | 0.31 | 0.36 | 85.765 | 85.765 | 85.765 | 0 |
| 1713544200 | 85.46 | -0.05 | -0.05 | 85.51 | 85.51 | 85.46 | 597 |
| 1713457800 | 85.505 | 0.44 | 0.51 | 85.505 | 85.505 | 85.505 | 0 |
| 1713371400 | 85.07 | 0.09 | 0.11 | 85.07 | 85.07 | 85.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
