Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Epe Special Opportunities Limited | ESO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 176.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ESO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.50 | 176.00 | 163.50 | 169.14 | 1,262 | 12.50 | 7.65% |
| 1 Month | 148.50 | 176.00 | 148.50 | 153.71 | 8,466 | 27.50 | 18.52% |
| 3 Months | 163.50 | 176.00 | 147.50 | 157.64 | 23,882 | 12.50 | 7.65% |
| 6 Months | 160.00 | 176.00 | 147.50 | 158.46 | 17,986 | 16.00 | 10.00% |
| 1 Year | 165.00 | 180.00 | 145.00 | 158.37 | 17,547 | 11.00 | 6.67% |
| 3 Years | 330.00 | 439.00 | 122.50 | 229.55 | 25,845 | -154.00 | -46.67% |
| 5 Years | 180.00 | 439.00 | 122.50 | 224.95 | 27,044 | -4.00 | -2.22% |
ESO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 176.00 | 6.00 | 3.53% | 170.00 | 176.00 | 170.00 | 2 |
| Apr 29 2024 | 170.00 | -5.00 | -2.86% | 169.00 | 170.00 | 169.00 | 4,218 |
| Apr 26 2024 | 175.00 | 7.50 | 4.48% | 167.50 | 175.00 | 167.50 | 1 |
| Apr 25 2024 | 167.50 | 2.50 | 1.52% | 164.00 | 167.50 | 164.00 | 2,000 |
| Apr 24 2024 | 165.00 | 1.50 | 0.92% | 163.50 | 165.00 | 163.50 | 90 |
| Apr 23 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 6,135 |
| Apr 22 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 0.00 |
| Apr 19 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 2,000 |
| Apr 18 2024 | 163.50 | 6.00 | 3.81% | 157.50 | 163.50 | 157.50 | 3,718 |
| Apr 17 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 10,000 |
| Apr 16 2024 | 157.50 | 1.00 | 0.64% | 156.50 | 157.50 | 156.50 | 0.00 |
| Apr 15 2024 | 156.50 | 3.00 | 1.95% | 156.00 | 156.50 | 156.00 | 0.00 |
| Apr 12 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 5,994 |
| Apr 11 2024 | 153.50 | 1.50 | 0.99% | 152.00 | 153.50 | 152.00 | 30,094 |
| Apr 10 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 21,000 |
| Apr 09 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 4,000 |
| Apr 08 2024 | 152.00 | 3.50 | 2.36% | 148.50 | 152.00 | 148.50 | 24,152 |
| Apr 05 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 4,000 |
| Apr 04 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 8,108 |
| Apr 03 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 18,406 |
| Apr 02 2024 | 148.50 | 1.00 | 0.68% | 150.00 | 150.00 | 147.50 | 6,144 |
