Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Japan Esg | ESJS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 29.75 | 0.86% | 3,485.50 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,495.00 | 3,481.25 | 3,512.25 | 3,485.50 | 3,455.75 |
ESJS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESJS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3,485.50 | 29.75 | 0.86% | 3,495.00 | 3,512.25 | 3,481.25 | 102 |
| May 30 2024 | 3,455.75 | 26.00 | 0.76% | 3,455.75 | 3,455.75 | 3,455.75 | 0 |
| May 29 2024 | 3,429.75 | -54.00 | -1.55% | 3,429.75 | 3,429.75 | 3,429.75 | 0 |
| May 28 2024 | 3,483.75 | 14.50 | 0.42% | 3,483.75 | 3,483.75 | 3,483.75 | 0 |
| May 24 2024 | 3,469.25 | 10.50 | 0.30% | 3,469.25 | 3,469.25 | 3,469.25 | 0 |
| May 23 2024 | 3,458.75 | 2.50 | 0.07% | 3,458.75 | 3,458.75 | 3,458.75 | 0 |
| May 22 2024 | 3,456.25 | -42.75 | -1.22% | 3,456.25 | 3,456.25 | 3,456.25 | 0 |
| May 21 2024 | 3,499.00 | -27.00 | -0.77% | 3,499.00 | 3,499.00 | 3,499.00 | 0 |
| May 20 2024 | 3,526.00 | 31.50 | 0.90% | 3,526.00 | 3,526.00 | 3,526.00 | 0 |
| May 17 2024 | 3,494.50 | -10.00 | -0.29% | 3,494.50 | 3,494.50 | 3,494.50 | 0 |
| May 16 2024 | 3,504.50 | -3.25 | -0.09% | 3,504.50 | 3,504.50 | 3,504.50 | 0 |
| May 15 2024 | 3,507.75 | 24.00 | 0.69% | 3,507.75 | 3,507.75 | 3,507.75 | 0 |
| May 14 2024 | 3,483.75 | 9.75 | 0.28% | 3,483.75 | 3,483.75 | 3,483.75 | 0 |
| May 13 2024 | 3,474.00 | -22.00 | -0.63% | 3,474.00 | 3,474.00 | 3,474.00 | 0 |
| May 10 2024 | 3,496.00 | -5.50 | -0.16% | 3,516.50 | 3,517.50 | 3,495.50 | 451 |
| May 09 2024 | 3,501.50 | 3.50 | 0.10% | 3,501.50 | 3,501.50 | 3,501.50 | 0 |
| May 08 2024 | 3,498.00 | -36.00 | -1.02% | 3,498.00 | 3,498.00 | 3,498.00 | 0 |
| May 07 2024 | 3,534.00 | 0.50 | 0.01% | 3,534.00 | 3,534.00 | 3,534.00 | 0 |
| May 03 2024 | 3,533.50 | 20.50 | 0.58% | 3,518.00 | 3,547.25 | 3,502.25 | 3,966 |
| May 02 2024 | 3,513.00 | 53.00 | 1.53% | 3,513.00 | 3,513.00 | 3,513.00 | 0 |
| May 01 2024 | 3,460.00 | -15.25 | -0.44% | 3,460.00 | 3,460.00 | 3,460.00 | 0 |
