Ishs $ Usht Bnd (ERNU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 77.17 | 0.22 | 0.29 | 77.13 | 77.175 | 77.13 | 448 |
| 1721233800 | 76.95 | -0.31 | -0.39 | 76.74 | 76.97 | 76.73 | 4658 |
| 1721147400 | 77.255 | 0.19 | 0.25 | 77.3 | 77.3 | 77.245 | 1076 |
| 1721061000 | 77.06 | 0.03 | 0.05 | 77.07 | 77.165 | 77.005 | 11 |
| 1720801800 | 77.025 | -0.44 | -0.56 | 77.08 | 77.145 | 77.01 | 1175 |
| 1720715400 | 77.46 | -0.36 | -0.46 | 77.46 | 77.46 | 77.46 | 1187 |
| 1720629000 | 77.815 | -0.33 | -0.42 | 78.07 | 78.095 | 77.8 | 415 |
| 1720542600 | 78.145 | 0.25 | 0.33 | 78.145 | 78.145 | 78.145 | 2 |
| 1720456200 | 77.89 | -0.12 | -0.15 | 78.32 | 78.32 | 77.8 | 389 |
| 1720197000 | 78.005 | -0.22 | -0.28 | 78.005 | 78.005 | 78.005 | 1051 |
| 1720110600 | 78.225 | -0.01 | -0.01 | 78.225 | 78.225 | 78.225 | 20 |
| 1720024200 | 78.235 | -0.49 | -0.62 | 78.6 | 78.635 | 78.105 | 479 |
| 1719937800 | 78.72 | -0.2 | -0.25 | 79 | 79.08 | 78.66 | 4069 |
| 1719851400 | 78.92 | -0.01 | -0.01 | 78.65 | 78.93 | 78.615 | 353 |
| 1719592200 | 78.93 | 0.07 | 0.09 | 78.96 | 78.995 | 78.69 | 1049 |
| 1719505800 | 78.86 | -0.1 | -0.13 | 78.96 | 78.96 | 78.68 | 8230 |
| 1719419400 | 78.96 | 0.31 | 0.39 | 78.96 | 78.96 | 78.96 | 13 |
| 1719333000 | 78.65 | 0.1 | 0.13 | 78.65 | 78.65 | 78.65 | 679 |
| 1719246600 | 78.55 | -0.39 | -0.49 | 78.55 | 78.55 | 78.55 | 4 |
| 1718987400 | 78.935 | 0.34 | 0.44 | 78.82 | 78.96 | 78.72 | 139 |
| 1718901000 | 78.59 | 0.33 | 0.42 | 78.59 | 78.59 | 78.59 | 132 |
| 1718814600 | 78.26 | -0.24 | -0.31 | 78.33 | 78.33 | 78.225 | 1162 |
| 1718728200 | 78.5 | 0.02 | 0.03 | 78.45 | 78.5 | 78.43 | 367 |
| 1718641800 | 78.48 | -0.03 | -0.04 | 78.6 | 78.675 | 78.48 | 1428 |
| 1718382600 | 78.51 | 0.48 | 0.61 | 78.4 | 78.675 | 78.16 | 8 |
| 1718296200 | 78.035 | -1.68 | -2.10 | 77.84 | 78.065 | 77.81 | 362 |
| 1718209800 | 79.71 | -0.7 | -0.87 | 79.71 | 79.71 | 79.71 | 25 |
| 1718123400 | 80.41 | 0.05 | 0.06 | 80.41 | 80.41 | 80.41 | 1 |
| 1718037000 | 80.36 | 0.02 | 0.02 | 80.42 | 80.525 | 80.345 | 2611 |
| 1717777800 | 80.34 | 0.37 | 0.46 | 80.34 | 80.42 | 80.235 | 221 |
| 1717691400 | 79.975 | -0.07 | -0.09 | 79.98 | 80.125 | 79.93 | 173 |
| 1717605000 | 80.045 | 0.13 | 0.16 | 80.09 | 80.09 | 80.045 | 335 |
| 1717518600 | 79.92 | 0.03 | 0.04 | 80.02 | 80.045 | 79.905 | 2163 |
| 1717432200 | 79.885 | -0.4 | -0.50 | 79.885 | 79.885 | 79.885 | 11 |
| 1717173000 | 80.285 | 0.14 | 0.17 | 80.285 | 80.285 | 80.285 | 5 |
| 1717086600 | 80.145 | -0.15 | -0.19 | 80.145 | 80.145 | 80.145 | 535 |
| 1717000200 | 80.295 | 0.41 | 0.51 | 80.15 | 80.335 | 80.13 | 2376 |
| 1716913800 | 79.885 | -0.2 | -0.24 | 79.885 | 79.885 | 79.885 | 63 |
| 1716568200 | 80.08 | -0.21 | -0.26 | 80.08 | 80.08 | 80.08 | 295 |
| 1716481800 | 80.29 | 0.16 | 0.19 | 80.29 | 80.29 | 80.29 | 31 |
| 1716395400 | 80.135 | -0.06 | -0.07 | 80.17 | 80.17 | 80.12 | 246 |
| 1716309000 | 80.19 | -0.05 | -0.06 | 80.16 | 80.195 | 80.125 | 372 |
| 1716222600 | 80.24 | 0 | 0.00 | 80.26 | 80.26 | 80.235 | 251 |
| 1715963400 | 80.24 | -0.21 | -0.26 | 80.24 | 80.24 | 80.24 | 3 |
| 1715877000 | 80.45 | 0.01 | 0.01 | 80.48 | 80.53 | 80.425 | 1805 |
| 1715790600 | 80.44 | -0.53 | -0.65 | 80.44 | 80.44 | 80.44 | 386 |
| 1715704200 | 80.965 | -0.19 | -0.23 | 81.23 | 81.295 | 80.905 | 47 |
| 1715617800 | 81.15 | -0.23 | -0.28 | 81.15 | 81.15 | 81.15 | 152 |
| 1715358600 | 81.38 | -0.02 | -0.02 | 81.29 | 81.46 | 81.1 | 4182 |
| 1715272200 | 81.4 | -0.1 | -0.12 | 81.63 | 81.83 | 80.4 | 115 |
| 1715185800 | 81.5 | 0.35 | 0.43 | 81.5 | 81.5 | 81.5 | 179 |
| 1715099400 | 81.15 | 0.08 | 0.10 | 81.12 | 81.15 | 81.09 | 390 |
| 1714753800 | 81.07 | -0.32 | -0.39 | 81.07 | 81.07 | 81.07 | 14 |
| 1714667400 | 81.39 | -0.01 | -0.01 | 81.42 | 81.51 | 81.31 | 200 |
| 1714581000 | 81.395 | 0.24 | 0.30 | 81.43 | 81.43 | 81.385 | 1023 |
| 1714494600 | 81.15 | 0.2 | 0.25 | 81.13 | 81.21 | 81.045 | 548 |
| 1714408200 | 80.95 | -0.58 | -0.71 | 80.95 | 80.95 | 80.95 | 72 |
| 1714149000 | 81.53 | 0.26 | 0.32 | 81.18 | 81.57 | 81.03 | 2371 |
| 1714062600 | 81.27 | -0.38 | -0.46 | 81.33 | 81.36 | 81.21 | 622 |
| 1713976200 | 81.645 | 0.08 | 0.09 | 81.645 | 81.645 | 81.645 | 205 |
| 1713889800 | 81.57 | -0.69 | -0.84 | 82.3 | 82.3 | 81.455 | 368 |
| 1713803400 | 82.26 | 0.53 | 0.65 | 82.26 | 82.26 | 82.26 | 319 |
| 1713544200 | 81.73 | 0.34 | 0.42 | 81.51 | 81.77 | 81.39 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
