Ishs � Usht Bnd Historical Data - ERNS

Company Name	Etf Ticker Symbol	Market	Type
Ishs � Usht Bnd	ERNS	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.02	-0.02%	100.53	09:14:51

Open Price	Low Price	High Price	Close Price	Prev Close
100.53	100.505	100.69		100.55

ERNS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	100.55	0.02	0.01%	100.54	100.645	100.525	14,416
Jun 14 2024	100.535	0.05	0.05%	100.43	100.715	100.43	26,282
Jun 13 2024	100.48	-2.67	-2.59%	100.49	100.52	100.425	22,505
Jun 12 2024	103.15	-0.03	-0.02%	103.16	103.25	103.15	20,922
Jun 11 2024	103.175	0.04	0.04%	103.20	103.235	103.08	35,003
Jun 10 2024	103.135	-0.03	-0.02%	103.15	103.235	103.07	33,873
Jun 07 2024	103.16	-0.03	-0.02%	103.30	103.30	103.16	4,431
Jun 06 2024	103.185	0.00	0.00%	103.35	103.35	103.16	9,763
Jun 05 2024	103.185	0.00	0.00%	103.63	103.63	103.13	25,476
Jun 04 2024	103.18	-0.03	-0.03%	103.18	103.22	103.15	11,159
Jun 03 2024	103.21	0.00	0.00%	102.95	103.53	102.95	38,148
May 31 2024	103.21	0.06	0.06%	103.18	103.325	103.065	25,046
May 30 2024	103.145	0.03	0.03%	103.59	103.59	103.055	26,322
May 29 2024	103.115	0.05	0.05%	103.44	103.44	103.055	19,615
May 28 2024	103.06	-0.02	-0.01%	103.08	103.375	103.06	19,429
May 24 2024	103.075	0.02	0.01%	103.14	103.185	103.065	15,111
May 23 2024	103.06	0.04	0.04%	103.03	103.28	102.995	14,691
May 22 2024	103.02	0.01	0.01%	103.07	103.155	102.995	12,402
May 21 2024	103.01	0.04	0.04%	103.35	103.35	102.975	23,085
May 20 2024	102.97	-0.01	-0.01%	103.67	103.67	102.97	28,536