Ergomed Plc Historical Data - ERGO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721061000	1346	1346	1346	1346
1720801800	1346	1346	1346	1346
1720715400	1346	1346	1346	1346
1720629000	1346	1346	1346	1346
1720542600	1346	1346	1346	1346
1720456200	1346	1346	1346	1346
1720197000	1346	1346	1346	1346
1720110600	1346	1346	1346	1346
1720024200	1346	1346	1346	1346
1719937800	1346	1346	1346	1346
1719851400	1346	1346	1346	1346
1719592200	1346	1346	1346	1346
1719505800	1346	1346	1346	1346
1719419400	1346	1346	1346	1346
1719333000	1346	1346	1346	1346
1719246600	1346	1346	1346	1346
1718987400	1346	1346	1346	1346
1718901000	1346	1346	1346	1346
1718814600	1346	1346	1346	1346
1718728200	1346	1346	1346	1346
1718641800	1346	1346	1346	1346
1718382600	1346	1346	1346	1346
1718296200	1346	1346	1346	1346
1718209800	1346	1346	1346	1346
1718123400	1346	1346	1346	1346
1718037000	1346	1346	1346	1346
1717777800	1346	1346	1346	1346
1717691400	1346	1346	1346	1346
1717605000	1346	1346	1346	1346
1717518600	1346	1346	1346	1346
1717432200	1346	1346	1346	1346
1717173000	1346	1346	1346	1346
1717086600	1346	1346	1346	1346
1717000200	1346	1346	1346	1346
1716913800	1346	1346	1346	1346
1716568200	1346	1346	1346	1346
1716481800	1346	1346	1346	1346
1716395400	1346	1346	1346	1346
1716309000	1346	1346	1346	1346
1716222600	1346	1346	1346	1346
1715963400	1346	1346	1346	1346
1715877000	1346	1346	1346	1346
1715790600	1346	1346	1346	1346
1715704200	1346	1346	1346	1346
1715617800	1346	1346	1346	1346
1715358600	1346	1346	1346	1346
1715272200	1346	1346	1346	1346
1715185800	1346	1346	1346	1346
1715099400	1346	1346	1346	1346
1714753800	1346	1346	1346	1346
1714667400	1346	1346	1346	1346
1714581000	1346	1346	1346	1346
1714494600	1346	1346	1346	1346
1714408200	1346	1346	1346	1346
1714149000	1346	1346	1346	1346
1714062600	1346	1346	1346	1346
1713976200	1346	1346	1346	1346
1713889800	1346	1346	1346	1346
1713803400	1346	1346	1346	1346
1713544200	1346	1346	1346	1346
1713457800	1346	1346	1346	1346
1713371400	1346	1346	1346	1346
1713285000	1346	1346	1346	1346

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ergomed Plc (ERGO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ergomed Plc (ERGO) Historical

Ergomed Plc (ERGO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE