Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ergomed Plc | ERGO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,346.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,346.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
ERGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 1,344.00 | 1,348.00 | 1,342.00 | 1,345.69 | 1,554,719 | 2.00 | 0.15% |
| 1 Year | 1,084.00 | 1,366.00 | 895.00 | 1,319.17 | 641,212 | 262.00 | 24.17% |
| 3 Years | 1,350.00 | 1,585.00 | 895.00 | 1,262.98 | 225,431 | -4.00 | -0.30% |
| 5 Years | 202.00 | 1,585.00 | 198.00 | 1,005.86 | 202,641 | 1,144.00 | 566.34% |
ERGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
| May 01 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
| Apr 30 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
| Apr 29 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
| Apr 26 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
| Apr 25 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
| Apr 24 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
| Apr 23 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
| Apr 22 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
| Apr 19 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
| Apr 18 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
| Apr 17 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
| Apr 16 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
| Apr 15 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
| Apr 12 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
| Apr 11 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
| Apr 10 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
| Apr 09 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
| Apr 08 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
| Apr 05 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
| Apr 04 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
| Apr 03 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
