Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ediston Property Investment Company Plc | EPIC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.80 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
EPIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 69.20 | 70.60 | 66.00 | 69.14 | 1,570,398 | -0.40 | -0.58% |
| 1 Year | 67.00 | 72.80 | 57.20 | 68.51 | 1,225,667 | 1.80 | 2.69% |
| 3 Years | 67.40 | 88.00 | 57.20 | 71.25 | 681,910 | 1.40 | 2.08% |
| 5 Years | 106.50 | 110.00 | 38.80 | 71.03 | 484,818 | -37.70 | -35.40% |
EPIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
| Apr 30 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
| Apr 29 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
| Apr 26 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
| Apr 25 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
| Apr 24 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
| Apr 23 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
| Apr 22 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
| Apr 19 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
| Apr 18 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
| Apr 17 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
| Apr 16 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
| Apr 15 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
| Apr 12 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
| Apr 11 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
| Apr 10 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
| Apr 09 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
| Apr 08 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
| Apr 05 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
| Apr 04 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
| Apr 03 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
| Apr 02 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
