Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am Sp Eurozone | EPAB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1025 | -0.30% | 34.0575 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.0575 | 34.16 |
EPAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 34.0575 | -0.10 | -0.30% | 34.0575 | 34.0575 | 34.0575 | 0 |
| May 16 2024 | 34.16 | -0.09 | -0.25% | 34.16 | 34.16 | 34.16 | 0 |
| May 15 2024 | 34.245 | 0.37 | 1.10% | 34.245 | 34.245 | 34.245 | 0 |
| May 14 2024 | 33.8725 | 0.20 | 0.59% | 33.8725 | 33.8725 | 33.8725 | 0 |
| May 13 2024 | 33.675 | 0.12 | 0.35% | 33.675 | 33.675 | 33.675 | 0 |
| May 10 2024 | 33.5575 | 0.20 | 0.61% | 33.5575 | 33.5575 | 33.5575 | 0 |
| May 09 2024 | 33.3525 | 0.23 | 0.69% | 33.3525 | 33.3525 | 33.3525 | 0 |
| May 08 2024 | 33.125 | 0.02 | 0.06% | 33.125 | 33.125 | 33.125 | 0 |
| May 07 2024 | 33.105 | 0.62 | 1.91% | 33.105 | 33.105 | 33.105 | 0 |
| May 03 2024 | 32.485 | 0.39 | 1.21% | 32.485 | 32.485 | 32.485 | 0 |
| May 02 2024 | 32.0975 | 0.29 | 0.90% | 32.0975 | 32.0975 | 32.0975 | 0 |
| May 01 2024 | 31.81 | -0.28 | -0.87% | 31.81 | 31.81 | 31.81 | 0 |
| Apr 30 2024 | 32.09 | -0.36 | -1.12% | 32.48 | 32.48 | 32.09 | 209 |
| Apr 29 2024 | 32.4525 | 0.05 | 0.17% | 32.4525 | 32.4525 | 32.4525 | 0 |
| Apr 26 2024 | 32.3975 | 0.35 | 1.08% | 32.3975 | 32.3975 | 32.3975 | 0 |
| Apr 25 2024 | 32.05 | -0.13 | -0.41% | 32.05 | 32.05 | 32.05 | 0 |
| Apr 24 2024 | 32.1825 | -0.13 | -0.40% | 32.1825 | 32.1825 | 32.1825 | 0 |
| Apr 23 2024 | 32.3125 | 0.71 | 2.25% | 32.3125 | 32.3125 | 32.3125 | 0 |
| Apr 22 2024 | 31.60 | 0.11 | 0.36% | 31.60 | 31.60 | 31.60 | 0 |
| Apr 19 2024 | 31.4875 | -0.07 | -0.23% | 31.4875 | 31.4875 | 31.4875 | 0 |
| Apr 18 2024 | 31.56 | 0.20 | 0.63% | 31.56 | 31.56 | 31.56 | 0 |
