News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 33.56 | 0.03 | 0.08 | 33.56 | 33.56 | 33.56 | 0 |
| 1720197000 | 33.5325 | -0 | -0.01 | 33.5325 | 33.5325 | 33.5325 | 0 |
| 1720110600 | 33.534999 | 0.19 | 0.56 | 33.534999 | 33.534999 | 33.534999 | 0 |
| 1720024200 | 33.347499 | 0.6 | 1.84 | 33.347499 | 33.347499 | 33.347499 | 0 |
| 1719937800 | 32.744999 | -0.14 | -0.42 | 32.744999 | 32.744999 | 32.744999 | 0 |
| 1719851400 | 32.8825 | 0.29 | 0.88 | 32.8825 | 32.8825 | 32.8825 | 0 |
| 1719592200 | 32.595 | -0.09 | -0.27 | 32.595 | 32.595 | 32.595 | 0 |
| 1719505800 | 32.682499 | -0.06 | -0.18 | 32.682499 | 32.682499 | 32.682499 | 0 |
| 1719419400 | 32.74 | -0.11 | -0.32 | 32.74 | 32.74 | 32.74 | 0 |
| 1719333000 | 32.845 | -0.2 | -0.59 | 32.845 | 32.845 | 32.845 | 0 |
| 1719246600 | 33.04 | 0.41 | 1.26 | 33.04 | 33.04 | 33.04 | 0 |
| 1718987400 | 32.627499 | -0.34 | -1.02 | 32.627499 | 32.627499 | 32.627499 | 0 |
| 1718901000 | 32.965 | 0.32 | 0.97 | 32.965 | 32.965 | 32.965 | 0 |
| 1718814600 | 32.6475 | -0.13 | -0.39 | 32.6475 | 32.6475 | 32.6475 | 0 |
| 1718728200 | 32.775 | 0.24 | 0.75 | 32.775 | 32.775 | 32.775 | 0 |
| 1718641800 | 32.53 | 0.26 | 0.79 | 32.53 | 32.53 | 32.53 | 0 |
| 1718382600 | 32.275 | -0.75 | -2.26 | 32.21 | 32.275 | 32.04 | 5330 |
| 1718296200 | 33.02 | -0.89 | -2.62 | 33.02 | 33.02 | 33.02 | 0 |
| 1718209800 | 33.91 | 0.9 | 2.72 | 33.89 | 33.925 | 33.89 | 836 |
| 1718123400 | 33.0125 | -0.33 | -0.99 | 33.0125 | 33.0125 | 33.0125 | 0 |
| 1718037000 | 33.3425 | -0.5 | -1.48 | 33.3425 | 33.3425 | 33.3425 | 0 |
| 1717777800 | 33.845 | -0.37 | -1.09 | 33.845 | 33.845 | 33.845 | 0 |
| 1717691400 | 34.2175 | 0.25 | 0.74 | 34.2175 | 34.2175 | 34.2175 | 0 |
| 1717605000 | 33.965 | 0.36 | 1.07 | 33.965 | 33.965 | 33.965 | 0 |
| 1717518600 | 33.605 | -0.25 | -0.75 | 33.605 | 33.605 | 33.605 | 0 |
| 1717432200 | 33.8575 | 0.38 | 1.13 | 33.8575 | 33.8575 | 33.8575 | 0 |
| 1717173000 | 33.479999 | -0.09 | -0.26 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1717086600 | 33.5675 | 0.23 | 0.70 | 33.5675 | 33.5675 | 33.5675 | 0 |
| 1717000200 | 33.335 | -0.61 | -1.80 | 33.335 | 33.335 | 33.335 | 0 |
| 1716913800 | 33.945 | 0.01 | 0.02 | 33.945 | 33.945 | 33.945 | 0 |
| 1716568200 | 33.9375 | 0.05 | 0.15 | 33.9375 | 33.9375 | 33.9375 | 0 |
| 1716481800 | 33.885 | 0.01 | 0.02 | 33.885 | 33.885 | 33.885 | 0 |
| 1716395400 | 33.8775 | -0.1 | -0.30 | 33.8775 | 33.8775 | 33.8775 | 0 |
| 1716309000 | 33.98 | -0.16 | -0.45 | 33.98 | 33.98 | 33.98 | 0 |
| 1716222600 | 34.135 | 0.08 | 0.23 | 34.135 | 34.135 | 34.135 | 0 |
| 1715963400 | 34.0575 | -0.1 | -0.30 | 34.0575 | 34.0575 | 34.0575 | 0 |
| 1715877000 | 34.16 | -0.09 | -0.25 | 34.16 | 34.16 | 34.16 | 0 |
| 1715790600 | 34.245 | 0.37 | 1.10 | 34.245 | 34.245 | 34.245 | 0 |
| 1715704200 | 33.8725 | 0.2 | 0.59 | 33.8725 | 33.8725 | 33.8725 | 0 |
| 1715617800 | 33.675 | 0.12 | 0.35 | 33.675 | 33.675 | 33.675 | 0 |
| 1715358600 | 33.5575 | 0.2 | 0.61 | 33.5575 | 33.5575 | 33.5575 | 0 |
| 1715272200 | 33.3525 | 0.23 | 0.69 | 33.3525 | 33.3525 | 33.3525 | 0 |
| 1715185800 | 33.125 | 0.02 | 0.06 | 33.125 | 33.125 | 33.125 | 0 |
| 1715099400 | 33.104999 | 0.62 | 1.91 | 33.104999 | 33.104999 | 33.104999 | 0 |
| 1714753800 | 32.485 | 0.39 | 1.21 | 32.485 | 32.485 | 32.485 | 0 |
| 1714667400 | 32.097499 | 0.29 | 0.90 | 32.097499 | 32.097499 | 32.097499 | 0 |
| 1714581000 | 31.81 | -0.28 | -0.87 | 31.81 | 31.81 | 31.81 | 0 |
| 1714494600 | 32.09 | -0.36 | -1.12 | 32.479999 | 32.479999 | 32.09 | 209 |
| 1714408200 | 32.4525 | 0.05 | 0.17 | 32.4525 | 32.4525 | 32.4525 | 0 |
| 1714149000 | 32.3975 | 0.35 | 1.08 | 32.3975 | 32.3975 | 32.3975 | 0 |
| 1714062600 | 32.049999 | -0.13 | -0.41 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1713976200 | 32.182499 | -0.13 | -0.40 | 32.182499 | 32.182499 | 32.182499 | 0 |
| 1713889800 | 32.3125 | 0.71 | 2.25 | 32.3125 | 32.3125 | 32.3125 | 0 |
| 1713803400 | 31.6 | 0.11 | 0.36 | 31.6 | 31.6 | 31.6 | 0 |
| 1713544200 | 31.4875 | -0.07 | -0.23 | 31.4875 | 31.4875 | 31.4875 | 0 |
| 1713457800 | 31.56 | 0.2 | 0.63 | 31.56 | 31.56 | 31.56 | 0 |
| 1713371400 | 31.3625 | 0.05 | 0.16 | 31.3625 | 31.3625 | 31.3625 | 0 |
| 1713285000 | 31.3125 | -0.43 | -1.35 | 31.4 | 31.4 | 31.3 | 231 |
| 1713198600 | 31.7425 | 0.13 | 0.40 | 31.7425 | 31.7425 | 31.7425 | 0 |
| 1712939400 | 31.6175 | -0.3 | -0.94 | 31.6175 | 31.6175 | 31.6175 | 0 |
| 1712853000 | 31.9175 | -0.33 | -1.01 | 31.9175 | 31.9175 | 31.9175 | 0 |
| 1712766600 | 32.2425 | -0.26 | -0.80 | 32.485 | 32.485 | 32.2425 | 231 |
| 1712680200 | 32.502499 | -0.26 | -0.80 | 32.502499 | 32.502499 | 32.502499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
