News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 174.09 | -0.84 | -0.48 | 173.48 | 174.88 | 173.2 | 22 |
| 1718901000 | 174.93 | 2.07 | 1.20 | 173.44 | 175.68 | 171.65 | 63 |
| 1718814600 | 172.86 | -0.39 | -0.23 | 172.52 | 174.93 | 170.68 | 91 |
| 1718728200 | 173.25 | 2.05 | 1.20 | 171.98 | 174.91 | 171.13 | 25 |
| 1718641800 | 171.2 | 0.68 | 0.40 | 171.2 | 171.2 | 171.2 | 308 |
| 1718382600 | 170.52 | -0.94 | -0.55 | 170.66 | 172.24 | 169.92 | 18 |
| 1718296200 | 171.46 | -2.84 | -1.63 | 171.48 | 171.87 | 171.17 | 22 |
| 1718209800 | 174.3 | 0.01 | 0.01 | 174.3 | 174.3 | 174.3 | 0 |
| 1718123400 | 174.29 | -1.49 | -0.85 | 178.7 | 178.7 | 173.69 | 34 |
| 1718037000 | 175.78 | 0.88 | 0.50 | 175.78 | 175.78 | 175.78 | 178 |
| 1717777800 | 174.9 | -0.1 | -0.06 | 174.82 | 178.04 | 174.08 | 161 |
| 1717691400 | 175 | 0.59 | 0.34 | 175 | 175 | 175 | 84 |
| 1717605000 | 174.41 | 0.26 | 0.15 | 174.72 | 174.95 | 174.11 | 327 |
| 1717518600 | 174.15 | -4.68 | -2.62 | 174.1 | 174.18 | 173.35 | 193 |
| 1717432200 | 178.83 | -2.58 | -1.42 | 182.34 | 182.71 | 178.67 | 150 |
| 1717173000 | 181.41 | 2.4 | 1.34 | 181.41 | 181.41 | 181.41 | 0 |
| 1717086600 | 179.01 | -0.98 | -0.54 | 179.7 | 179.9 | 178.41 | 154 |
| 1717000200 | 179.99 | -0.33 | -0.18 | 179.99 | 179.99 | 179.99 | 69 |
| 1716913800 | 180.32 | 1.32 | 0.74 | 180.32 | 180.32 | 180.32 | 0 |
| 1716568200 | 179 | -0.39 | -0.22 | 178.18 | 179.76 | 177.74 | 169 |
| 1716481800 | 179.39 | 0.69 | 0.39 | 179.82 | 180.03 | 179.32 | 183 |
| 1716395400 | 178.7 | -2.89 | -1.59 | 178.7 | 178.7 | 178.7 | 180 |
| 1716309000 | 181.59 | -0.1 | -0.06 | 180.52 | 181.77 | 180.17 | 230 |
| 1716222600 | 181.69 | 0.37 | 0.20 | 181.69 | 181.69 | 181.69 | 0 |
| 1715963400 | 181.32 | 0.07 | 0.04 | 183.82 | 183.82 | 180.86 | 72 |
| 1715877000 | 181.25 | -1.35 | -0.74 | 181.25 | 181.25 | 181.25 | 102 |
| 1715790600 | 182.6 | -2.8 | -1.51 | 185.5 | 185.69 | 181.45 | 942 |
| 1715704200 | 185.4 | -1.22 | -0.65 | 185.4 | 185.4 | 185.4 | 280 |
| 1715617800 | 186.62 | -0.14 | -0.07 | 186.62 | 186.62 | 186.62 | 164 |
| 1715358600 | 186.76 | 1.31 | 0.71 | 186.76 | 186.76 | 186.76 | 0 |
| 1715272200 | 185.45 | 1.85 | 1.01 | 185.45 | 185.45 | 185.45 | 1 |
| 1715185800 | 183.6 | -0.26 | -0.14 | 183.6 | 183.6 | 183.6 | 0 |
| 1715099400 | 183.86 | 2.02 | 1.11 | 183.86 | 183.86 | 183.86 | 161 |
| 1714753800 | 181.84 | -1.36 | -0.74 | 181.84 | 181.84 | 181.84 | 116 |
| 1714667400 | 183.2 | 1.1 | 0.60 | 183.2 | 183.2 | 183.2 | 28 |
| 1714581000 | 182.1 | -2.27 | -1.23 | 182.48 | 183.42 | 181.78 | 62 |
| 1714494600 | 184.37 | -1.56 | -0.84 | 184.37 | 184.37 | 184.37 | 0 |
| 1714408200 | 185.93 | -0.86 | -0.46 | 186.44 | 187.15 | 185.84 | 8 |
| 1714149000 | 186.79 | -0.08 | -0.04 | 186.79 | 186.79 | 186.79 | 0 |
| 1714062600 | 186.87 | -0.12 | -0.06 | 185.92 | 186.89 | 185.84 | 106 |
| 1713976200 | 186.99 | -0.25 | -0.13 | 186.99 | 186.99 | 186.99 | 10 |
| 1713889800 | 187.24 | -0.1 | -0.05 | 187.24 | 187.24 | 187.24 | 0 |
| 1713803400 | 187.34 | 3.38 | 1.84 | 187.34 | 187.34 | 187.34 | 56 |
| 1713544200 | 183.96 | 0.18 | 0.10 | 183.42 | 184.28 | 179.94 | 579 |
| 1713457800 | 183.78 | -0.85 | -0.46 | 183.78 | 183.78 | 183.78 | 652 |
| 1713371400 | 184.63 | 0.74 | 0.40 | 184.63 | 184.63 | 184.63 | 2 |
| 1713285000 | 183.89 | -3.15 | -1.68 | 185.76 | 185.83 | 183.16 | 151 |
| 1713198600 | 187.04 | -3.58 | -1.88 | 190.38 | 190.38 | 186.58 | 516 |
| 1712939400 | 190.62 | 4.91 | 2.64 | 189.2 | 191.68 | 189.04 | 238 |
| 1712853000 | 185.71 | -0.69 | -0.37 | 188.96 | 188.96 | 185.21 | 34 |
| 1712766600 | 186.4 | 1.64 | 0.89 | 186.5 | 186.83 | 184.86 | 137 |
| 1712680200 | 184.76 | -0.15 | -0.08 | 184.76 | 184.76 | 184.76 | 50 |
| 1712593800 | 184.91 | 1.68 | 0.92 | 184.16 | 185.79 | 184.12 | 70 |
| 1712334600 | 183.23 | 0.59 | 0.32 | 183.23 | 183.23 | 183.23 | 21 |
| 1712248200 | 182.64 | 0.54 | 0.30 | 182.04 | 182.86 | 181.62 | 324 |
| 1712161800 | 182.1 | 1.82 | 1.01 | 182.1 | 182.1 | 182.1 | 34 |
| 1712075400 | 180.28 | 5.63 | 3.22 | 180.28 | 180.28 | 180.28 | 185 |
| 1711647000 | 174.65 | 0.52 | 0.30 | 174.65 | 174.65 | 174.65 | 64 |
| 1711560600 | 174.13 | -1.41 | -0.80 | 174.13 | 174.13 | 174.13 | 86 |
| 1711474200 | 175.54 | -0.02 | -0.01 | 175.66 | 175.83 | 174.57 | 1336 |
| 1711387800 | 175.56 | 1.68 | 0.97 | 174.16 | 175.78 | 174.01 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
